Tradegate Exchange

RENK Group AG

714

599

52.98

Date	Time	Volume	Order Volume	Price
19/12/2025	21:59:34.103	40		52.98
			30	52.98
			10	52.98
			40	52.98
19/12/2025	21:55:57.747	100		52.89
			100	52.89
			100	52.89
19/12/2025	21:44:24.089	15		52.90
			15	52.90
			15	52.90
19/12/2025	21:43:16.059	100		52.90
			100	52.90
			100	52.90
19/12/2025	21:41:41.609	10		52.90
			10	52.90
			10	52.90
19/12/2025	21:39:36.468	111		52.99
			111	52.99
			35	52.99
			41	52.99
			35	52.99
19/12/2025	21:36:29.402	30		52.90
			30	52.90
			30	52.90
19/12/2025	21:36:15.219	110		52.89
			30	52.89
			40	52.89
			110	52.89
			40	52.89
19/12/2025	21:27:03.442	290		52.90
			290	52.90
			290	52.90
19/12/2025	21:26:07.895	50		52.90
			50	52.90
			50	52.90
19/12/2025	21:24:18.300	250		52.76
			175	52.76
			75	52.76
			250	52.76
19/12/2025	21:23:55.797	250		52.76
			250	52.76
			40	52.76
			210	52.76
19/12/2025	21:23:41.344	436		52.85
			436	52.85
			436	52.85
19/12/2025	21:23:32.790	250		52.86
			250	52.86
			250	52.86
19/12/2025	21:23:10.607	250		52.86
			250	52.86
			35	52.86
			215	52.86
19/12/2025	21:22:47.330	100		52.89
			75	52.89
			25	52.89
			100	52.89
19/12/2025	21:20:54.162	166		53.05
			166	53.05
			166	53.05
19/12/2025	21:19:56.671	100		52.90
			100	52.90
			65	52.90
			35	52.90
19/12/2025	21:18:36.657	250		53.05
			5	53.05
			245	53.05
			250	53.05
19/12/2025	21:18:10.486	740		52.96
			700	52.96
			740	52.96
			40	52.96
19/12/2025	21:18:06.923	40		52.97
			40	52.97
			40	52.97
19/12/2025	21:16:26.269	250		52.97
			250	52.97
			250	52.97
19/12/2025	21:16:03.144	250		52.97
			250	52.97
			250	52.97
19/12/2025	21:14:58.270	250		52.97
			250	52.97
			250	52.97
19/12/2025	21:14:35.181	250		52.97
			250	52.97
			225	52.97
			5	52.97
			20	52.97
19/12/2025	21:07:16.292	25		53.15
			5	53.15
			10	53.15
			10	53.15
			25	53.15
19/12/2025	21:01:27.795	250		53.05
			250	53.05
			250	53.05
19/12/2025	21:01:22.648	250		53.05
			40	53.05
			50	53.05
			250	53.05
			160	53.05
19/12/2025	20:54:18.560	30		52.86
			30	52.86
			30	52.86
19/12/2025	20:53:50.429	165		52.93
			75	52.93
			90	52.93
			165	52.93
19/12/2025	20:53:06.556	185		52.93
			185	52.93
			110	52.93
			75	52.93
19/12/2025	20:51:24.647	26		52.93
			26	52.93
			26	52.93
19/12/2025	20:49:17.025	11		53.06
			11	53.06
			11	53.06
19/12/2025	20:48:37.788	14		52.93
			14	52.93
			14	52.93
19/12/2025	20:48:05.888	1		53.06
			1	53.06
			1	53.06
19/12/2025	20:47:24.406	6		52.93
			6	52.93
			1	52.93
			5	52.93
19/12/2025	20:46:58.773	30		53.06
			30	53.06
			30	53.06
19/12/2025	20:33:42.460	2		53.15
			2	53.15
			2	53.15
19/12/2025	20:33:20.383	400		53.03
			400	53.03
			400	53.03
19/12/2025	20:33:12.874	253		53.08
			3	53.08
			253	53.08
			250	53.08
19/12/2025	20:33:12.759	290		53.08
			290	53.08
			290	53.08
19/12/2025	20:32:25.105	290		53.08
			290	53.08
			290	53.08
19/12/2025	20:30:00.830	1		53.15
			1	53.15
			1	53.15
19/12/2025	20:26:10.821	300		53.07
			300	53.07
			212	53.07
			38	53.07
			50	53.07
19/12/2025	20:25:41.705	20		53.08
			10	53.08
			10	53.08
			20	53.08
19/12/2025	20:19:48.315	38		53.07
			38	53.07
			38	53.07
19/12/2025	20:18:28.318	3		53.06
			3	53.06
			3	53.06
19/12/2025	20:17:57.302	1		53.30
			1	53.30
			1	53.30
19/12/2025	20:17:32.345	1		53.30
			1	53.30
			1	53.30
19/12/2025	20:16:17.262	1		53.30
			1	53.30
			1	53.30
19/12/2025	20:15:13.367	15		53.06
			15	53.06
			5	53.06
			10	53.06
19/12/2025	20:09:56.601	5		53.13
			5	53.13
			5	53.13
19/12/2025	20:04:20.248	55		53.11
			55	53.11
			20	53.11
			35	53.11
19/12/2025	20:03:42.462	5		53.13
			5	53.13
			5	53.13
19/12/2025	19:47:40.807	1		53.19
			1	53.19
			1	53.19
19/12/2025	19:44:33.564	40		53.20
			40	53.20
			40	53.20
19/12/2025	19:43:16.935	14		53.26
			14	53.26
			14	53.26
19/12/2025	19:40:47.860	30		53.26
			10	53.26
			20	53.26
			30	53.26
19/12/2025	19:39:57.032	5		53.20
			5	53.20
			5	53.20
19/12/2025	19:38:25.014	5		53.32
			5	53.32
			5	53.32
19/12/2025	19:38:03.796	100		53.12
			100	53.12
			45	53.12
			5	53.12
			40	53.12
			10	53.12
19/12/2025	19:36:10.171	1		53.32
			1	53.32
			1	53.32
19/12/2025	19:33:03.390	35		53.28
			10	53.28
			20	53.28
			5	53.28
			35	53.28
19/12/2025	19:30:18.313	30		53.12
			10	53.12
			5	53.12
			15	53.12
			30	53.12
19/12/2025	19:29:06.785	75		53.26
			40	53.26
			35	53.26
			75	53.26
19/12/2025	19:28:01.830	50		53.26
			10	53.26
			10	53.26
			25	53.26
			5	53.26
			50	53.26
19/12/2025	19:24:01.967	10		53.11
			10	53.11
			10	53.11
19/12/2025	19:21:48.890	50		53.11
			50	53.11
			50	53.11
19/12/2025	19:17:29.793	170		53.11
			170	53.11
			170	53.11
19/12/2025	19:17:27.242	507		53.11
			507	53.11
			507	53.11
19/12/2025	19:17:03.373	300		53.16
			300	53.16
			290	53.16
			10	53.16
19/12/2025	19:16:27.466	14		53.16
			4	53.16
			10	53.16
			14	53.16
19/12/2025	19:06:42.917	90		53.17
			90	53.17
			90	53.17
19/12/2025	19:05:55.973	11		53.17
			6	53.17
			11	53.17
			5	53.17
19/12/2025	18:59:25.260	40		53.33
			40	53.33
			5	53.33
			35	53.33
19/12/2025	18:57:26.165	55		53.17
			55	53.17
			55	53.17
19/12/2025	18:56:57.660	145		53.17
			35	53.17
			65	53.17
			145	53.17
			40	53.17
			5	53.17
19/12/2025	18:56:45.810	155		53.28
			155	53.28
			100	53.28
			55	53.28
19/12/2025	18:53:31.977	20		53.28
			20	53.28
			20	53.28
19/12/2025	18:52:28.160	10		53.28
			10	53.28
			10	53.28
19/12/2025	18:51:21.659	30		53.28
			30	53.28
			30	53.28
19/12/2025	18:48:27.404	3		53.28
			3	53.28
			3	53.28
19/12/2025	18:48:22.976	1		53.38
			1	53.38
			1	53.38
19/12/2025	18:48:13.965	30		53.28
			30	53.28
			30	53.28
19/12/2025	18:41:40.500	1		53.38
			1	53.38
			1	53.38
19/12/2025	18:36:03.092	2		53.28
			2	53.28
			2	53.28
19/12/2025	18:34:08.664	25		53.38
			25	53.38
			25	53.38
19/12/2025	18:31:55.068	100		53.38
			45	53.38
			100	53.38
			55	53.38
19/12/2025	18:31:42.127	19		53.38
			19	53.38
			19	53.38
19/12/2025	18:28:21.877	187		53.38
			187	53.38
			187	53.38
19/12/2025	18:28:01.369	187		53.38
			142	53.38
			187	53.38
			5	53.38
			40	53.38
19/12/2025	18:27:18.056	150		53.26
			150	53.26
			110	53.26
			40	53.26
19/12/2025	18:27:17.993	150		53.27
			150	53.27
			55	53.27
			95	53.27
19/12/2025	18:25:14.330	3		53.38
			3	53.38
			3	53.38
19/12/2025	18:21:10.062	6		53.27
			6	53.27
			6	53.27
19/12/2025	18:20:13.115	2		53.38
			2	53.38
			2	53.38
19/12/2025	18:16:55.912	200		53.38
			200	53.38
			200	53.38
19/12/2025	18:13:44.795	30		53.24
			30	53.24
			30	53.24
19/12/2025	18:12:11.861	373		53.38
			40	53.38
			283	53.38
			50	53.38
			373	53.38
19/12/2025	18:11:39.657	35		53.24
			35	53.24
			35	53.24
19/12/2025	18:11:39.611	100		53.24
			100	53.24
			100	53.24
19/12/2025	18:08:38.004	120		53.25
			120	53.25
			120	53.25
19/12/2025	18:05:33.765	105		53.25
			50	53.25
			105	53.25
			55	53.25
19/12/2025	17:50:04.726	18		53.23
			18	53.23
			18	53.23
19/12/2025	17:44:06.318	250		53.24
			185	53.24
			35	53.24
			250	53.24
			5	53.24
			25	53.24
19/12/2025	17:42:49.617	85		53.25
			85	53.25
			40	53.25
			15	53.25
			30	53.25
19/12/2025	17:42:24.728	1		53.48
			1	53.48
			1	53.48
19/12/2025	17:39:28.440	50		53.48
			50	53.48
			50	53.48
19/12/2025	17:38:43.343	10		53.47
			10	53.47
			10	53.47
19/12/2025	17:38:38.668	40		53.40
			10	53.40
			40	53.40
			30	53.40
19/12/2025	17:37:52.907	10		53.25
			10	53.25
			10	53.25
19/12/2025	17:35:07.483	5		53.23
			5	53.23
			5	53.23
19/12/2025	17:34:23.069	38		53.48
			38	53.48
			38	53.48
19/12/2025	17:27:15.606	40		53.40
			40	53.40
			40	53.40
19/12/2025	17:25:16.913	20		53.35
			20	53.35
			20	53.35
19/12/2025	17:24:37.087	30		53.34
			30	53.34
			30	53.34
19/12/2025	17:21:02.872	2 000		53.31
			2 000	53.31
			2 000	53.31
19/12/2025	17:20:34.050	400		53.30
			400	53.30
			400	53.30
19/12/2025	17:20:12.496	40		53.22
			40	53.22
			40	53.22
19/12/2025	17:18:51.028	40		53.30
			40	53.30
			40	53.30
19/12/2025	17:16:42.629	64		53.29
			64	53.29
			64	53.29
19/12/2025	17:16:42.279	20		53.33
			20	53.33
			20	53.33
19/12/2025	17:14:37.493	100		53.24
			100	53.24
			100	53.24
19/12/2025	17:12:37.536	25		53.26
			25	53.26
			25	53.26
19/12/2025	17:10:10.103	5		53.28
			5	53.28
			5	53.28
19/12/2025	17:09:59.132	61		53.25
			61	53.25
			61	53.25
19/12/2025	17:08:45.424	1 768		53.30
			1 768	53.30
			1 768	53.30
19/12/2025	17:08:38.913	500		53.30
			500	53.30
			500	53.30
19/12/2025	17:07:09.026	200		53.29
			200	53.29
			200	53.29
19/12/2025	17:07:03.063	60		53.29
			60	53.29
			60	53.29
19/12/2025	17:07:01.302	1		53.28
			1	53.28
			1	53.28
19/12/2025	17:06:21.855	100		53.29
			100	53.29
			100	53.29
19/12/2025	17:03:14.698	200		53.22
			200	53.22
			200	53.22
19/12/2025	17:02:36.302	350		53.24
			350	53.24
			350	53.24
19/12/2025	17:00:23.474	500		53.27
			500	53.27
			500	53.27
19/12/2025	16:59:34.407	60		53.20
			60	53.20
			60	53.20
19/12/2025	16:59:19.179	8		53.19
			8	53.19
			8	53.19
19/12/2025	16:59:17.905	93		53.20
			93	53.20
			93	53.20
19/12/2025	16:58:23.812	375		53.20
			375	53.20
			375	53.20
19/12/2025	16:58:12.471	134		53.20
			134	53.20
			134	53.20
19/12/2025	16:58:05.412	30		53.23
			30	53.23
			30	53.23
19/12/2025	16:56:55.793	150		53.20
			150	53.20
			150	53.20
19/12/2025	16:54:29.727	125		53.18
			125	53.18
			125	53.18
19/12/2025	16:50:53.220	1		53.05
			1	53.05
			1	53.05
19/12/2025	16:49:09.436	15		53.02
			15	53.02
			15	53.02
19/12/2025	16:46:02.624	125		53.02
			125	53.02
			125	53.02
19/12/2025	16:42:29.023	85		53.08
			85	53.08
			85	53.08
19/12/2025	16:41:07.636	130		53.08
			130	53.08
			130	53.08
19/12/2025	16:41:07.556	450		53.08
			450	53.08
			450	53.08
19/12/2025	16:41:00.065	300		53.08
			300	53.08
			300	53.08
19/12/2025	16:40:57.178	142		53.03
			142	53.03
			142	53.03
19/12/2025	16:40:38.492	55		53.06
			55	53.06
			55	53.06
19/12/2025	16:40:05.901	15		53.05
			15	53.05
			15	53.05
19/12/2025	16:32:26.652	10		53.20
			10	53.20
			10	53.20
19/12/2025	16:30:16.883	50		53.14
			50	53.14
			50	53.14
19/12/2025	16:28:50.754	100		53.15
			100	53.15
			100	53.15
19/12/2025	16:24:14.370	100		53.18
			100	53.18
			100	53.18
19/12/2025	16:23:27.844	3		53.14
			3	53.14
			3	53.14
19/12/2025	16:22:53.850	377		53.19
			250	53.19
			127	53.19
			377	53.19
19/12/2025	16:20:43.958	75		53.09
			75	53.09
			75	53.09
19/12/2025	16:18:40.881	50		53.09
			50	53.09
			50	53.09
19/12/2025	16:16:52.193	1		53.11
			1	53.11
			1	53.11
19/12/2025	16:14:42.847	100		53.10
			100	53.10
			100	53.10
19/12/2025	16:13:32.939	100		53.11
			100	53.11
			100	53.11
19/12/2025	16:12:31.652	10		53.17
			10	53.17
			10	53.17
19/12/2025	16:12:03.603	100		53.09
			100	53.09
			100	53.09
19/12/2025	16:10:22.328	100		53.09
			100	53.09
			100	53.09
19/12/2025	16:09:41.879	200		53.09
			200	53.09
			200	53.09
19/12/2025	16:09:32.559	300		53.00
			300	53.00
			300	53.00
19/12/2025	16:06:33.057	64		52.90
			64	52.90
			64	52.90
19/12/2025	16:06:09.030	250		52.92
			250	52.92
			250	52.92
19/12/2025	16:05:53.000	200		52.97
			200	52.97
			200	52.97
19/12/2025	16:05:18.816	100		52.89
			100	52.89
			100	52.89
19/12/2025	16:05:04.969	1		52.96
			1	52.96
			1	52.96
19/12/2025	16:03:58.561	13		53.00
			13	53.00
			13	53.00
19/12/2025	16:01:34.780	56		53.08
			55	53.08
			56	53.08
			1	53.08
19/12/2025	16:01:34.654	250		53.08
			250	53.08
			250	53.08
19/12/2025	16:00:38.391	250		53.08
			250	53.08
			250	53.08
19/12/2025	16:00:01.580	3		53.13
			3	53.13
			3	53.13
19/12/2025	15:56:06.357	30		53.12
			30	53.12
			30	53.12
19/12/2025	15:55:55.165	250		53.19
			250	53.19
			250	53.19
19/12/2025	15:55:34.368	250		53.19
			250	53.19
			250	53.19
19/12/2025	15:54:55.500	250		53.19
			250	53.19
			250	53.19
19/12/2025	15:52:55.928	250		53.10
			250	53.10
			250	53.10
19/12/2025	15:52:02.199	250		52.99
			250	52.99
			250	52.99
19/12/2025	15:51:57.140	10		53.00
			10	53.00
			10	53.00
19/12/2025	15:51:12.052	100		52.93
			100	52.93
			100	52.93
19/12/2025	15:49:53.289	200		52.90
			200	52.90
			200	52.90
19/12/2025	15:49:45.366	100		52.91
			100	52.91
			100	52.91
19/12/2025	15:49:30.998	38		52.91
			38	52.91
			38	52.91
19/12/2025	15:49:17.363	250		52.99
			250	52.99
			250	52.99
19/12/2025	15:48:53.207	250		53.00
			250	53.00
			250	53.00
19/12/2025	15:46:42.279	10		53.10
			10	53.10
			10	53.10
19/12/2025	15:45:23.244	250		53.12
			250	53.12
			250	53.12
19/12/2025	15:44:37.950	250		53.18
			250	53.18
			250	53.18
19/12/2025	15:44:08.766	250		53.34
			250	53.34
			250	53.34
19/12/2025	15:44:02.962	200		53.26
			200	53.26
			200	53.26
19/12/2025	15:43:02.977	250		53.44
			250	53.44
			250	53.44
19/12/2025	15:42:27.905	250		53.39
			250	53.39
			250	53.39
19/12/2025	15:41:36.772	10		53.25
			10	53.25
			10	53.25
19/12/2025	15:40:44.209	2		53.18
			2	53.18
			2	53.18
19/12/2025	15:36:56.607	100		53.16
			100	53.16
			100	53.16
19/12/2025	15:35:22.243	10		53.25
			10	53.25
			10	53.25
19/12/2025	15:34:49.930	3		53.17
			3	53.17
			3	53.17
19/12/2025	15:32:14.713	273		53.05
			273	53.05
			273	53.05
19/12/2025	15:31:21.882	400		53.05
			400	53.05
			400	53.05
19/12/2025	15:30:35.254	345		53.00
			345	53.00
			345	53.00
19/12/2025	15:30:22.685	450		53.00
			300	53.00
			450	53.00
			150	53.00
19/12/2025	15:28:40.577	20		52.93
			20	52.93
			20	52.93
19/12/2025	15:27:26.693	7		52.76
			7	52.76
			7	52.76
19/12/2025	15:23:15.523	56		52.81
			56	52.81
			56	52.81
19/12/2025	15:22:59.568	20		52.77
			20	52.77
			20	52.77
19/12/2025	15:22:26.402	100		52.78
			100	52.78
			100	52.78
19/12/2025	15:16:18.594	10		52.86
			10	52.86
			10	52.86
19/12/2025	15:15:31.625	5		52.86
			5	52.86
			5	52.86
19/12/2025	15:14:42.184	100		52.86
			100	52.86
			100	52.86
19/12/2025	15:13:23.807	50		52.85
			50	52.85
			50	52.85
19/12/2025	15:12:26.916	450		52.85
			450	52.85
			450	52.85
19/12/2025	15:12:14.410	30		52.91
			30	52.91
			30	52.91
19/12/2025	15:10:31.394	585		52.86
			585	52.86
			585	52.86
19/12/2025	15:10:18.885	350		52.90
			350	52.90
			350	52.90
19/12/2025	15:09:03.196	95		52.90
			95	52.90
			95	52.90
19/12/2025	15:07:45.043	90		52.85
			90	52.85
			90	52.85
19/12/2025	15:06:27.309	130		52.85
			130	52.85
			130	52.85
19/12/2025	15:05:58.960	30		52.90
			30	52.90
			30	52.90
19/12/2025	15:05:56.929	6		52.90
			6	52.90
			6	52.90
19/12/2025	15:02:21.816	1		52.85
			1	52.85
			1	52.85
19/12/2025	15:01:55.846	20		52.85
			20	52.85
			20	52.85
19/12/2025	15:00:42.532	50		52.82
			50	52.82
			50	52.82
19/12/2025	14:59:49.245	50		52.77
			50	52.77
			50	52.77
19/12/2025	14:58:55.476	50		52.77
			50	52.77
			50	52.77
19/12/2025	14:58:41.561	50		52.74
			50	52.74
			50	52.74
19/12/2025	14:55:30.570	25		52.86
			25	52.86
			25	52.86
19/12/2025	14:55:27.543	3		52.86
			3	52.86
			3	52.86
19/12/2025	14:54:54.838	1		52.89
			1	52.89
			1	52.89
19/12/2025	14:53:24.202	159		52.85
			159	52.85
			159	52.85
19/12/2025	14:52:06.706	5		52.88
			5	52.88
			5	52.88
19/12/2025	14:51:20.697	250		52.88
			250	52.88
			250	52.88
19/12/2025	14:48:11.955	188		52.86
			188	52.86
			188	52.86
19/12/2025	14:47:00.530	1		52.90
			1	52.90
			1	52.90
19/12/2025	14:46:59.525	5		52.90
			5	52.90
			5	52.90
19/12/2025	14:45:37.206	10		52.92
			10	52.92
			10	52.92
19/12/2025	14:45:30.805	210		52.88
			210	52.88
			210	52.88
19/12/2025	14:44:40.883	250		52.87
			250	52.87
			250	52.87
19/12/2025	14:44:22.751	250		52.87
			250	52.87
			250	52.87
19/12/2025	14:43:57.708	250		52.87
			250	52.87
			250	52.87
19/12/2025	14:41:40.243	250		52.89
			250	52.89
			250	52.89
19/12/2025	14:41:18.253	250		52.89
			250	52.89
			250	52.89
19/12/2025	14:40:57.804	250		52.87
			250	52.87
			250	52.87
19/12/2025	14:40:37.625	250		52.89
			250	52.89
			250	52.89
19/12/2025	14:40:06.015	250		52.89
			250	52.89
			250	52.89
19/12/2025	14:40:00.391	250		52.94
			250	52.94
			250	52.94
19/12/2025	14:39:44.443	250		52.89
			250	52.89
			250	52.89
19/12/2025	14:39:25.973	250		52.89
			250	52.89
			250	52.89
19/12/2025	14:37:34.404	50		52.86
			50	52.86
			50	52.86
19/12/2025	14:36:45.317	450		52.92
			450	52.92
			450	52.92
19/12/2025	14:36:27.913	250		52.73
			250	52.73
			250	52.73
19/12/2025	14:36:23.850	242		52.79
			100	52.79
			242	52.79
			142	52.79
19/12/2025	14:35:59.957	250		52.72
			250	52.72
			250	52.72
19/12/2025	14:35:39.854	250		52.73
			250	52.73
			250	52.73
19/12/2025	14:35:30.392	190		52.79
			190	52.79
			190	52.79
19/12/2025	14:35:11.830	50		52.77
			50	52.77
			50	52.77
19/12/2025	14:34:06.334	10		52.71
			10	52.71
			10	52.71
19/12/2025	14:33:03.008	200		52.73
			200	52.73
			200	52.73
19/12/2025	14:32:01.732	54		52.70
			54	52.70
			54	52.70
19/12/2025	14:32:01.669	300		52.70
			300	52.70
			300	52.70
19/12/2025	14:31:36.998	700		52.73
			700	52.73
			700	52.73
19/12/2025	14:31:06.492	15		52.78
			15	52.78
			15	52.78
19/12/2025	14:28:58.564	3		52.79
			3	52.79
			3	52.79
19/12/2025	14:28:50.804	239		52.80
			239	52.80
			239	52.80
19/12/2025	14:28:32.499	1		52.80
			1	52.80
			1	52.80
19/12/2025	14:28:31.191	5		52.80
			5	52.80
			5	52.80
19/12/2025	14:28:28.621	555		52.80
			360	52.80
			95	52.80
			555	52.80
			100	52.80
19/12/2025	14:27:33.279	700		52.83
			700	52.83
			700	52.83
19/12/2025	14:24:58.250	673		52.99
			673	52.99
			673	52.99
19/12/2025	14:24:51.880	673		53.00
			673	53.00
			673	53.00
19/12/2025	14:22:45.500	250		52.99
			250	52.99
			250	52.99
19/12/2025	14:21:50.632	30		53.05
			30	53.05
			30	53.05
19/12/2025	14:07:51.407	200		53.18
			200	53.18
			200	53.18
19/12/2025	14:05:04.438	20		53.13
			20	53.13
			20	53.13
19/12/2025	14:00:07.528	28		53.07
			28	53.07
			28	53.07
19/12/2025	13:59:07.118	3		53.07
			3	53.07
			3	53.07
19/12/2025	13:57:43.860	150		53.05
			150	53.05
			150	53.05
19/12/2025	13:57:39.075	150		53.06
			150	53.06
			150	53.06
19/12/2025	13:54:08.033	1		53.08
			1	53.08
			1	53.08
19/12/2025	13:51:23.861	20		53.02
			20	53.02
			20	53.02
19/12/2025	13:51:21.713	4		53.02
			4	53.02
			4	53.02
19/12/2025	13:49:29.734	5		53.06
			5	53.06
			5	53.06
19/12/2025	13:47:30.054	50		53.10
			50	53.10
			50	53.10
19/12/2025	13:43:38.489	6		53.09
			6	53.09
			6	53.09
19/12/2025	13:41:42.149	10		53.01
			10	53.01
			10	53.01
19/12/2025	13:40:34.890	235		53.01
			235	53.01
			235	53.01
19/12/2025	13:38:45.417	190		53.05
			190	53.05
			190	53.05
19/12/2025	13:38:43.003	1		53.10
			1	53.10
			1	53.10
19/12/2025	13:38:36.232	25		53.06
			25	53.06
			25	53.06
19/12/2025	13:37:33.736	190		53.05
			190	53.05
			190	53.05
19/12/2025	13:36:21.871	100		53.02
			100	53.02
			100	53.02
19/12/2025	13:35:59.166	1		53.06
			1	53.06
			1	53.06
19/12/2025	13:30:57.620	700		52.99
			700	52.99
			700	52.99
19/12/2025	13:29:51.861	67		53.00
			50	53.00
			67	53.00
			17	53.00
19/12/2025	13:29:50.147	104		52.98
			104	52.98
			100	52.98
			4	52.98
19/12/2025	13:17:26.546	3		53.16
			3	53.16
			3	53.16
19/12/2025	13:14:30.582	360		53.17
			360	53.17
			360	53.17
19/12/2025	13:14:24.319	350		53.18
			350	53.18
			350	53.18
19/12/2025	13:13:52.576	20		53.18
			20	53.18
			20	53.18
19/12/2025	13:12:52.628	222		53.18
			222	53.18
			222	53.18
19/12/2025	13:11:33.449	80		53.17
			80	53.17
			80	53.17
19/12/2025	13:06:01.976	100		53.17
			100	53.17
			100	53.17
19/12/2025	13:03:59.442	200		53.22
			200	53.22
			200	53.22
19/12/2025	13:03:57.126	700		53.23
			700	53.23
			700	53.23
19/12/2025	13:00:33.180	69		53.19
			69	53.19
			69	53.19

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.04 / Ask: 50.29
Volume: 614 657
-10.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice