Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
623
597
140,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 14:31:39,729 | 25 | 141,16 | |
| 25 | 141,16 | |||
| 25 | 141,16 | |||
| 15.12.2025 | 14:30:59,794 | 2 | 141,16 | |
| 2 | 141,16 | |||
| 2 | 141,16 | |||
| 15.12.2025 | 14:29:05,815 | 44 | 141,16 | |
| 44 | 141,16 | |||
| 44 | 141,16 | |||
| 15.12.2025 | 14:28:50,146 | 2 | 141,16 | |
| 2 | 141,16 | |||
| 2 | 141,16 | |||
| 15.12.2025 | 14:28:24,594 | 40 | 141,16 | |
| 40 | 141,16 | |||
| 40 | 141,16 | |||
| 15.12.2025 | 14:28:20,364 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 15.12.2025 | 14:26:45,824 | 12 | 141,18 | |
| 12 | 141,18 | |||
| 12 | 141,18 | |||
| 15.12.2025 | 14:25:48,621 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 15.12.2025 | 14:23:01,164 | 207 | 141,14 | |
| 207 | 141,14 | |||
| 207 | 141,14 | |||
| 15.12.2025 | 14:22:47,995 | 19 | 141,16 | |
| 19 | 141,16 | |||
| 19 | 141,16 | |||
| 15.12.2025 | 14:22:40,619 | 23 | 141,14 | |
| 23 | 141,14 | |||
| 23 | 141,14 | |||
| 15.12.2025 | 14:22:20,036 | 2 | 141,14 | |
| 2 | 141,14 | |||
| 2 | 141,14 | |||
| 15.12.2025 | 14:18:13,849 | 70 | 141,22 | |
| 70 | 141,22 | |||
| 70 | 141,22 | |||
| 15.12.2025 | 14:18:04,188 | 2 | 141,22 | |
| 2 | 141,22 | |||
| 2 | 141,22 | |||
| 15.12.2025 | 14:15:36,515 | 50 | 141,20 | |
| 50 | 141,20 | |||
| 50 | 141,20 | |||
| 15.12.2025 | 14:14:22,137 | 2 | 141,22 | |
| 2 | 141,22 | |||
| 2 | 141,22 | |||
| 15.12.2025 | 14:13:29,091 | 70 | 141,22 | |
| 70 | 141,22 | |||
| 70 | 141,22 | |||
| 15.12.2025 | 14:11:53,144 | 700 | 141,20 | |
| 700 | 141,20 | |||
| 700 | 141,20 | |||
| 15.12.2025 | 14:11:07,271 | 125 | 141,18 | |
| 125 | 141,18 | |||
| 125 | 141,18 | |||
| 15.12.2025 | 14:10:46,668 | 10 | 141,18 | |
| 10 | 141,18 | |||
| 10 | 141,18 | |||
| 15.12.2025 | 14:09:21,153 | 7 | 141,20 | |
| 7 | 141,20 | |||
| 7 | 141,20 | |||
| 15.12.2025 | 14:08:47,046 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 15.12.2025 | 14:06:55,373 | 3 | 141,22 | |
| 3 | 141,22 | |||
| 3 | 141,22 | |||
| 15.12.2025 | 14:05:34,724 | 24 | 141,22 | |
| 24 | 141,22 | |||
| 24 | 141,22 | |||
| 15.12.2025 | 14:05:10,933 | 2 | 141,22 | |
| 2 | 141,22 | |||
| 2 | 141,22 | |||
| 15.12.2025 | 14:02:47,077 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 15.12.2025 | 14:01:50,778 | 4 | 141,22 | |
| 4 | 141,22 | |||
| 4 | 141,22 | |||
| 15.12.2025 | 14:01:03,774 | 75 | 141,20 | |
| 75 | 141,20 | |||
| 75 | 141,20 | |||
| 15.12.2025 | 13:58:12,000 | 14 | 141,22 | |
| 14 | 141,22 | |||
| 14 | 141,22 | |||
| 15.12.2025 | 13:57:59,164 | 4 | 141,24 | |
| 4 | 141,24 | |||
| 4 | 141,24 | |||
| 15.12.2025 | 13:52:54,927 | 3 | 141,18 | |
| 3 | 141,18 | |||
| 3 | 141,18 | |||
| 15.12.2025 | 13:51:52,952 | 14 | 141,18 | |
| 14 | 141,18 | |||
| 14 | 141,18 | |||
| 15.12.2025 | 13:50:14,036 | 3 | 141,22 | |
| 3 | 141,22 | |||
| 3 | 141,22 | |||
| 15.12.2025 | 13:48:55,283 | 6 | 141,22 | |
| 6 | 141,22 | |||
| 6 | 141,22 | |||
| 15.12.2025 | 13:47:51,554 | 771 | 141,24 | |
| 771 | 141,24 | |||
| 771 | 141,24 | |||
| 15.12.2025 | 13:47:42,147 | 24 | 141,22 | |
| 20 | 141,22 | |||
| 24 | 141,22 | |||
| 4 | 141,22 | |||
| 15.12.2025 | 13:43:21,836 | 2 | 141,18 | |
| 2 | 141,18 | |||
| 2 | 141,18 | |||
| 15.12.2025 | 13:41:41,421 | 100 | 141,18 | |
| 100 | 141,18 | |||
| 100 | 141,18 | |||
| 15.12.2025 | 13:41:04,921 | 7 | 141,18 | |
| 7 | 141,18 | |||
| 7 | 141,18 | |||
| 15.12.2025 | 13:40:35,056 | 77 | 141,16 | |
| 77 | 141,16 | |||
| 77 | 141,16 | |||
| 15.12.2025 | 13:39:27,005 | 19 | 141,16 | |
| 19 | 141,16 | |||
| 19 | 141,16 | |||
| 15.12.2025 | 13:38:20,567 | 22 | 141,16 | |
| 22 | 141,16 | |||
| 22 | 141,16 | |||
| 15.12.2025 | 13:38:06,754 | 25 | 141,16 | |
| 25 | 141,16 | |||
| 25 | 141,16 | |||
| 15.12.2025 | 13:37:34,023 | 167 | 141,16 | |
| 167 | 141,16 | |||
| 167 | 141,16 | |||
| 15.12.2025 | 13:36:47,144 | 19 | 141,18 | |
| 19 | 141,18 | |||
| 19 | 141,18 | |||
| 15.12.2025 | 13:34:46,957 | 89 | 141,16 | |
| 89 | 141,16 | |||
| 89 | 141,16 | |||
| 15.12.2025 | 13:33:14,117 | 222 | 141,14 | |
| 222 | 141,14 | |||
| 222 | 141,14 | |||
| 15.12.2025 | 13:31:16,900 | 3 | 141,12 | |
| 3 | 141,12 | |||
| 3 | 141,12 | |||
| 15.12.2025 | 13:30:54,202 | 13 | 141,12 | |
| 13 | 141,12 | |||
| 13 | 141,12 | |||
| 15.12.2025 | 13:30:41,472 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 15.12.2025 | 13:30:30,751 | 150 | 141,12 | |
| 150 | 141,12 | |||
| 150 | 141,12 | |||
| 15.12.2025 | 13:29:52,879 | 7 | 141,08 | |
| 7 | 141,08 | |||
| 7 | 141,08 | |||
| 15.12.2025 | 13:28:59,095 | 115 | 141,10 | |
| 115 | 141,10 | |||
| 115 | 141,10 | |||
| 15.12.2025 | 13:28:02,588 | 50 | 141,10 | |
| 50 | 141,10 | |||
| 50 | 141,10 | |||
| 15.12.2025 | 13:27:42,620 | 2 | 141,12 | |
| 2 | 141,12 | |||
| 2 | 141,12 | |||
| 15.12.2025 | 13:24:13,023 | 2 | 141,18 | |
| 2 | 141,18 | |||
| 2 | 141,18 | |||
| 15.12.2025 | 13:23:39,631 | 5 | 141,18 | |
| 5 | 141,18 | |||
| 5 | 141,18 | |||
| 15.12.2025 | 13:23:34,364 | 3 | 141,18 | |
| 3 | 141,18 | |||
| 3 | 141,18 | |||
| 15.12.2025 | 13:22:39,096 | 484 | 141,18 | |
| 483 | 141,18 | |||
| 1 | 141,18 | |||
| 484 | 141,18 | |||
| 15.12.2025 | 13:20:59,181 | 3 | 141,16 | |
| 3 | 141,16 | |||
| 3 | 141,16 | |||
| 15.12.2025 | 13:20:52,540 | 2 | 141,18 | |
| 2 | 141,18 | |||
| 2 | 141,18 | |||
| 15.12.2025 | 13:20:46,798 | 2 | 141,18 | |
| 2 | 141,18 | |||
| 2 | 141,18 | |||
| 15.12.2025 | 13:20:28,364 | 4 | 141,18 | |
| 4 | 141,18 | |||
| 4 | 141,18 | |||
| 15.12.2025 | 13:19:12,578 | 108 | 141,18 | |
| 108 | 141,18 | |||
| 108 | 141,18 | |||
| 15.12.2025 | 13:17:38,872 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 15.12.2025 | 13:17:13,584 | 54 | 141,18 | |
| 54 | 141,18 | |||
| 54 | 141,18 | |||
| 15.12.2025 | 13:13:16,584 | 3 | 141,16 | |
| 3 | 141,16 | |||
| 3 | 141,16 | |||
| 15.12.2025 | 13:11:42,019 | 80 | 141,28 | |
| 80 | 141,28 | |||
| 80 | 141,28 | |||
| 15.12.2025 | 13:11:38,755 | 142 | 141,14 | |
| 142 | 141,14 | |||
| 142 | 141,14 | |||
| 15.12.2025 | 13:11:36,417 | 1 | 141,28 | |
| 1 | 141,28 | |||
| 1 | 141,28 | |||
| 15.12.2025 | 13:11:35,323 | 73 | 141,14 | |
| 73 | 141,14 | |||
| 67 | 141,14 | |||
| 6 | 141,14 | |||
| 15.12.2025 | 13:08:58,478 | 35 | 141,22 | |
| 35 | 141,22 | |||
| 35 | 141,22 | |||
| 15.12.2025 | 13:08:45,665 | 7 | 141,24 | |
| 7 | 141,24 | |||
| 7 | 141,24 | |||
| 15.12.2025 | 13:08:11,532 | 7 | 141,26 | |
| 7 | 141,26 | |||
| 7 | 141,26 | |||
| 15.12.2025 | 13:04:53,939 | 3 | 141,28 | |
| 3 | 141,28 | |||
| 3 | 141,28 | |||
| 15.12.2025 | 13:02:34,106 | 1 | 141,28 | |
| 1 | 141,28 | |||
| 1 | 141,28 | |||
| 15.12.2025 | 13:01:13,263 | 12 | 141,28 | |
| 12 | 141,28 | |||
| 12 | 141,28 | |||
| 15.12.2025 | 12:57:17,381 | 10 | 141,28 | |
| 10 | 141,28 | |||
| 10 | 141,28 | |||
| 15.12.2025 | 12:57:01,349 | 200 | 141,28 | |
| 200 | 141,28 | |||
| 200 | 141,28 | |||
| 15.12.2025 | 12:56:04,068 | 12 | 141,28 | |
| 12 | 141,28 | |||
| 12 | 141,28 | |||
| 15.12.2025 | 12:52:44,631 | 18 | 141,32 | |
| 18 | 141,32 | |||
| 18 | 141,32 | |||
| 15.12.2025 | 12:50:45,552 | 64 | 141,32 | |
| 64 | 141,32 | |||
| 64 | 141,32 | |||
| 15.12.2025 | 12:50:42,555 | 33 | 141,34 | |
| 33 | 141,34 | |||
| 33 | 141,34 | |||
| 15.12.2025 | 12:49:37,184 | 41 | 141,32 | |
| 41 | 141,32 | |||
| 41 | 141,32 | |||
| 15.12.2025 | 12:46:37,474 | 17 | 141,26 | |
| 17 | 141,26 | |||
| 17 | 141,26 | |||
| 15.12.2025 | 12:46:30,534 | 21 | 141,28 | |
| 21 | 141,28 | |||
| 21 | 141,28 | |||
| 15.12.2025 | 12:40:55,692 | 5 | 141,28 | |
| 5 | 141,28 | |||
| 5 | 141,28 | |||
| 15.12.2025 | 12:40:44,868 | 8 | 141,28 | |
| 8 | 141,28 | |||
| 8 | 141,28 | |||
| 15.12.2025 | 12:40:41,729 | 100 | 141,28 | |
| 100 | 141,28 | |||
| 100 | 141,28 | |||
| 15.12.2025 | 12:40:29,976 | 75 | 141,28 | |
| 75 | 141,28 | |||
| 75 | 141,28 | |||
| 15.12.2025 | 12:40:15,918 | 18 | 141,28 | |
| 18 | 141,28 | |||
| 18 | 141,28 | |||
| 15.12.2025 | 12:39:31,748 | 10 | 141,28 | |
| 10 | 141,28 | |||
| 10 | 141,28 | |||
| 15.12.2025 | 12:38:54,237 | 1 | 141,28 | |
| 1 | 141,28 | |||
| 1 | 141,28 | |||
| 15.12.2025 | 12:37:11,869 | 70 | 141,28 | |
| 70 | 141,28 | |||
| 70 | 141,28 | |||
| 15.12.2025 | 12:35:59,339 | 5 | 141,28 | |
| 5 | 141,28 | |||
| 5 | 141,28 | |||
| 15.12.2025 | 12:35:38,634 | 7 | 141,26 | |
| 7 | 141,26 | |||
| 7 | 141,26 | |||
| 15.12.2025 | 12:34:38,915 | 10 | 141,28 | |
| 10 | 141,28 | |||
| 10 | 141,28 | |||
| 15.12.2025 | 12:29:41,208 | 51 | 141,24 | |
| 51 | 141,24 | |||
| 51 | 141,24 | |||
| 15.12.2025 | 12:29:40,198 | 417 | 141,24 | |
| 417 | 141,24 | |||
| 417 | 141,24 | |||
| 15.12.2025 | 12:28:03,277 | 14 | 141,26 | |
| 14 | 141,26 | |||
| 14 | 141,26 | |||
| 15.12.2025 | 12:26:32,198 | 8 | 141,26 | |
| 8 | 141,26 | |||
| 8 | 141,26 | |||
| 15.12.2025 | 12:25:30,969 | 28 | 141,24 | |
| 28 | 141,24 | |||
| 28 | 141,24 | |||
| 15.12.2025 | 12:25:01,481 | 224 | 141,24 | |
| 224 | 141,24 | |||
| 224 | 141,24 | |||
| 15.12.2025 | 12:22:19,112 | 18 | 141,26 | |
| 18 | 141,26 | |||
| 18 | 141,26 | |||
| 15.12.2025 | 12:21:48,317 | 4 | 141,24 | |
| 4 | 141,24 | |||
| 4 | 141,24 | |||
| 15.12.2025 | 12:20:43,863 | 4 | 141,28 | |
| 4 | 141,28 | |||
| 4 | 141,28 | |||
| 15.12.2025 | 12:16:40,182 | 28 | 141,28 | |
| 28 | 141,28 | |||
| 28 | 141,28 | |||
| 15.12.2025 | 12:16:16,457 | 4 | 141,28 | |
| 4 | 141,28 | |||
| 4 | 141,28 | |||
| 15.12.2025 | 12:14:58,597 | 3 | 141,28 | |
| 3 | 141,28 | |||
| 3 | 141,28 | |||
| 15.12.2025 | 12:14:12,013 | 3 | 141,32 | |
| 3 | 141,32 | |||
| 3 | 141,32 | |||
| 15.12.2025 | 12:12:43,253 | 350 | 141,32 | |
| 350 | 141,32 | |||
| 350 | 141,32 | |||
| 15.12.2025 | 12:11:14,994 | 1 | 141,30 | |
| 1 | 141,30 | |||
| 1 | 141,30 | |||
| 15.12.2025 | 12:11:03,277 | 500 | 141,32 | |
| 500 | 141,32 | |||
| 500 | 141,32 | |||
| 15.12.2025 | 12:10:03,827 | 355 | 141,32 | |
| 355 | 141,32 | |||
| 355 | 141,32 | |||
| 15.12.2025 | 12:09:47,604 | 200 | 141,32 | |
| 200 | 141,32 | |||
| 200 | 141,32 | |||
| 15.12.2025 | 12:05:34,881 | 10 | 141,28 | |
| 10 | 141,28 | |||
| 10 | 141,28 | |||
| 15.12.2025 | 12:05:30,190 | 16 | 141,30 | |
| 16 | 141,30 | |||
| 16 | 141,30 | |||
| 15.12.2025 | 12:04:44,243 | 1 | 141,30 | |
| 1 | 141,30 | |||
| 1 | 141,30 | |||
| 15.12.2025 | 12:04:37,203 | 55 | 141,32 | |
| 55 | 141,32 | |||
| 55 | 141,32 | |||
| 15.12.2025 | 12:04:35,076 | 2 547 | 141,32 | |
| 2 547 | 141,32 | |||
| 2 547 | 141,32 | |||
| 15.12.2025 | 12:04:30,450 | 2 547 | 141,32 | |
| 2 547 | 141,32 | |||
| 2 547 | 141,32 | |||
| 15.12.2025 | 12:03:55,475 | 1 | 141,30 | |
| 1 | 141,30 | |||
| 1 | 141,30 | |||
| 15.12.2025 | 12:02:41,257 | 12 | 141,32 | |
| 12 | 141,32 | |||
| 12 | 141,32 | |||
| 15.12.2025 | 12:01:13,560 | 200 | 141,32 | |
| 200 | 141,32 | |||
| 200 | 141,32 | |||
| 15.12.2025 | 12:00:35,084 | 7 | 141,30 | |
| 7 | 141,30 | |||
| 7 | 141,30 | |||
| 15.12.2025 | 11:58:58,190 | 10 | 141,32 | |
| 10 | 141,32 | |||
| 10 | 141,32 | |||
| 15.12.2025 | 11:55:51,938 | 6 | 141,36 | |
| 6 | 141,36 | |||
| 6 | 141,36 | |||
| 15.12.2025 | 11:55:37,300 | 8 | 141,36 | |
| 8 | 141,36 | |||
| 8 | 141,36 | |||
| 15.12.2025 | 11:53:58,013 | 18 | 141,30 | |
| 18 | 141,30 | |||
| 18 | 141,30 | |||
| 15.12.2025 | 11:53:32,381 | 3 | 141,30 | |
| 3 | 141,30 | |||
| 3 | 141,30 | |||
| 15.12.2025 | 11:51:26,264 | 35 | 141,30 | |
| 35 | 141,30 | |||
| 35 | 141,30 | |||
| 15.12.2025 | 11:50:54,470 | 7 | 141,26 | |
| 7 | 141,26 | |||
| 7 | 141,26 | |||
| 15.12.2025 | 11:48:39,271 | 26 | 141,28 | |
| 26 | 141,28 | |||
| 26 | 141,28 | |||
| 15.12.2025 | 11:48:28,648 | 20 | 141,28 | |
| 20 | 141,28 | |||
| 20 | 141,28 | |||
| 15.12.2025 | 11:47:11,714 | 14 | 141,30 | |
| 14 | 141,30 | |||
| 14 | 141,30 | |||
| 15.12.2025 | 11:45:40,970 | 28 | 141,30 | |
| 28 | 141,30 | |||
| 28 | 141,30 | |||
| 15.12.2025 | 11:44:17,072 | 2 | 141,30 | |
| 2 | 141,30 | |||
| 2 | 141,30 | |||
| 15.12.2025 | 11:42:59,795 | 11 | 141,28 | |
| 11 | 141,28 | |||
| 11 | 141,28 | |||
| 15.12.2025 | 11:42:54,535 | 35 | 141,28 | |
| 35 | 141,28 | |||
| 35 | 141,28 | |||
| 15.12.2025 | 11:42:14,707 | 10 | 141,26 | |
| 10 | 141,26 | |||
| 10 | 141,26 | |||
| 15.12.2025 | 11:41:48,910 | 23 | 141,28 | |
| 23 | 141,28 | |||
| 23 | 141,28 | |||
| 15.12.2025 | 11:40:25,088 | 6 | 141,26 | |
| 6 | 141,26 | |||
| 6 | 141,26 | |||
| 15.12.2025 | 11:38:12,283 | 1 263 | 141,28 | |
| 1 263 | 141,28 | |||
| 1 263 | 141,28 | |||
| 15.12.2025 | 11:34:40,252 | 1 | 141,28 | |
| 1 | 141,28 | |||
| 1 | 141,28 | |||
| 15.12.2025 | 11:34:17,505 | 1 | 141,26 | |
| 1 | 141,26 | |||
| 1 | 141,26 | |||
| 15.12.2025 | 11:34:09,752 | 1 | 141,28 | |
| 1 | 141,28 | |||
| 1 | 141,28 | |||
| 15.12.2025 | 11:33:45,392 | 1 | 141,28 | |
| 1 | 141,28 | |||
| 1 | 141,28 | |||
| 15.12.2025 | 11:31:51,210 | 8 | 141,28 | |
| 8 | 141,28 | |||
| 8 | 141,28 | |||
| 15.12.2025 | 11:30:17,221 | 1 | 141,32 | |
| 1 | 141,32 | |||
| 1 | 141,32 | |||
| 15.12.2025 | 11:30:00,202 | 5 | 141,30 | |
| 5 | 141,30 | |||
| 5 | 141,30 | |||
| 15.12.2025 | 11:29:56,272 | 1 | 141,30 | |
| 1 | 141,30 | |||
| 1 | 141,30 | |||
| 15.12.2025 | 11:29:23,309 | 30 | 141,30 | |
| 30 | 141,30 | |||
| 30 | 141,30 | |||
| 15.12.2025 | 11:28:15,522 | 5 | 141,28 | |
| 5 | 141,28 | |||
| 5 | 141,28 | |||
| 15.12.2025 | 11:27:15,916 | 2 | 141,30 | |
| 2 | 141,30 | |||
| 2 | 141,30 | |||
| 15.12.2025 | 11:27:10,774 | 18 | 141,30 | |
| 18 | 141,30 | |||
| 18 | 141,30 | |||
| 15.12.2025 | 11:26:01,869 | 1 | 141,30 | |
| 1 | 141,30 | |||
| 1 | 141,30 | |||
| 15.12.2025 | 11:25:27,110 | 17 | 141,30 | |
| 17 | 141,30 | |||
| 17 | 141,30 | |||
| 15.12.2025 | 11:25:12,813 | 99 | 141,28 | |
| 99 | 141,28 | |||
| 7 | 141,28 | |||
| 92 | 141,28 | |||
| 15.12.2025 | 11:22:03,957 | 6 | 141,30 | |
| 6 | 141,30 | |||
| 6 | 141,30 | |||
| 15.12.2025 | 11:21:26,447 | 1 | 141,32 | |
| 1 | 141,32 | |||
| 1 | 141,32 | |||
| 15.12.2025 | 11:20:23,451 | 2 | 141,32 | |
| 2 | 141,32 | |||
| 2 | 141,32 | |||
| 15.12.2025 | 11:19:56,282 | 115 | 141,34 | |
| 115 | 141,34 | |||
| 115 | 141,34 | |||
| 15.12.2025 | 11:19:46,730 | 3 | 141,34 | |
| 3 | 141,34 | |||
| 3 | 141,34 | |||
| 15.12.2025 | 11:18:55,395 | 2 | 141,32 | |
| 2 | 141,32 | |||
| 2 | 141,32 | |||
| 15.12.2025 | 11:18:06,136 | 5 | 141,34 | |
| 5 | 141,34 | |||
| 5 | 141,34 | |||
| 15.12.2025 | 11:16:45,371 | 2 | 141,32 | |
| 2 | 141,32 | |||
| 2 | 141,32 | |||
| 15.12.2025 | 11:15:02,321 | 142 | 141,32 | |
| 142 | 141,32 | |||
| 142 | 141,32 | |||
| 15.12.2025 | 11:13:58,510 | 10 | 141,30 | |
| 10 | 141,30 | |||
| 10 | 141,30 | |||
| 15.12.2025 | 11:12:32,657 | 1 | 141,32 | |
| 1 | 141,32 | |||
| 1 | 141,32 | |||
| 15.12.2025 | 11:12:30,813 | 3 | 141,30 | |
| 3 | 141,30 | |||
| 3 | 141,30 | |||
| 15.12.2025 | 11:12:04,167 | 80 | 141,30 | |
| 80 | 141,30 | |||
| 80 | 141,30 | |||
| 15.12.2025 | 11:11:56,171 | 1 | 141,30 | |
| 1 | 141,30 | |||
| 1 | 141,30 | |||
| 15.12.2025 | 11:11:20,852 | 1 | 141,28 | |
| 1 | 141,28 | |||
| 1 | 141,28 | |||
| 15.12.2025 | 11:10:47,993 | 61 | 141,30 | |
| 61 | 141,30 | |||
| 61 | 141,30 | |||
| 15.12.2025 | 11:06:21,436 | 24 | 141,24 | |
| 24 | 141,24 | |||
| 24 | 141,24 | |||
| 15.12.2025 | 11:03:32,856 | 3 | 141,28 | |
| 3 | 141,28 | |||
| 3 | 141,28 | |||
| 15.12.2025 | 11:03:01,019 | 4 | 141,24 | |
| 4 | 141,24 | |||
| 4 | 141,24 | |||
| 15.12.2025 | 11:02:31,190 | 5 | 141,26 | |
| 5 | 141,26 | |||
| 5 | 141,26 | |||
| 15.12.2025 | 11:01:08,609 | 64 | 141,24 | |
| 64 | 141,24 | |||
| 64 | 141,24 | |||
| 15.12.2025 | 11:00:30,117 | 2 | 141,26 | |
| 2 | 141,26 | |||
| 2 | 141,26 | |||
| 15.12.2025 | 11:00:20,445 | 16 | 141,26 | |
| 16 | 141,26 | |||
| 16 | 141,26 | |||
| 15.12.2025 | 10:59:03,460 | 36 | 141,28 | |
| 36 | 141,28 | |||
| 36 | 141,28 | |||
| 15.12.2025 | 10:58:11,889 | 20 | 141,30 | |
| 20 | 141,30 | |||
| 20 | 141,30 | |||
| 15.12.2025 | 10:57:57,421 | 8 | 141,28 | |
| 8 | 141,28 | |||
| 8 | 141,28 | |||
| 15.12.2025 | 10:56:52,044 | 1 | 141,30 | |
| 1 | 141,30 | |||
| 1 | 141,30 | |||
| 15.12.2025 | 10:56:32,317 | 1 | 141,30 | |
| 1 | 141,30 | |||
| 1 | 141,30 | |||
| 15.12.2025 | 10:55:22,309 | 10 | 141,28 | |
| 10 | 141,28 | |||
| 10 | 141,28 | |||
| 15.12.2025 | 10:54:03,779 | 1 | 141,30 | |
| 1 | 141,30 | |||
| 1 | 141,30 | |||
| 15.12.2025 | 10:52:44,226 | 15 | 141,28 | |
| 15 | 141,28 | |||
| 15 | 141,28 | |||
| 15.12.2025 | 10:51:53,897 | 20 | 141,26 | |
| 20 | 141,26 | |||
| 20 | 141,26 | |||
| 15.12.2025 | 10:51:26,576 | 35 | 141,30 | |
| 35 | 141,30 | |||
| 35 | 141,30 | |||
| 15.12.2025 | 10:50:40,229 | 103 | 141,26 | |
| 103 | 141,26 | |||
| 103 | 141,26 | |||
| 15.12.2025 | 10:50:16,069 | 8 | 141,28 | |
| 8 | 141,28 | |||
| 8 | 141,28 | |||
| 15.12.2025 | 10:44:18,424 | 27 | 141,22 | |
| 27 | 141,22 | |||
| 27 | 141,22 | |||
| 15.12.2025 | 10:43:54,165 | 29 | 141,22 | |
| 29 | 141,22 | |||
| 29 | 141,22 | |||
| 15.12.2025 | 10:41:37,896 | 30 | 141,22 | |
| 30 | 141,22 | |||
| 30 | 141,22 | |||
| 15.12.2025 | 10:41:15,857 | 7 | 141,24 | |
| 7 | 141,24 | |||
| 7 | 141,24 | |||
| 15.12.2025 | 10:40:03,480 | 6 | 141,22 | |
| 6 | 141,22 | |||
| 6 | 141,22 | |||
| 15.12.2025 | 10:40:01,862 | 20 | 141,22 | |
| 20 | 141,22 | |||
| 20 | 141,22 | |||
| 15.12.2025 | 10:38:48,058 | 5 | 141,24 | |
| 5 | 141,24 | |||
| 5 | 141,24 | |||
| 15.12.2025 | 10:38:16,778 | 6 | 141,22 | |
| 6 | 141,22 | |||
| 6 | 141,22 | |||
| 15.12.2025 | 10:38:07,480 | 1 | 141,26 | |
| 1 | 141,26 | |||
| 1 | 141,26 | |||
| 15.12.2025 | 10:35:50,718 | 36 | 141,22 | |
| 36 | 141,22 | |||
| 36 | 141,22 | |||
| 15.12.2025 | 10:34:53,991 | 10 | 141,24 | |
| 10 | 141,24 | |||
| 10 | 141,24 | |||
| 15.12.2025 | 10:34:48,687 | 50 | 141,26 | |
| 50 | 141,26 | |||
| 50 | 141,26 | |||
| 15.12.2025 | 10:33:59,730 | 5 | 141,24 | |
| 5 | 141,24 | |||
| 5 | 141,24 | |||
| 15.12.2025 | 10:32:02,282 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 15.12.2025 | 10:31:59,211 | 34 | 141,20 | |
| 34 | 141,20 | |||
| 34 | 141,20 | |||
| 15.12.2025 | 10:31:35,925 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 15.12.2025 | 10:31:33,806 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 15.12.2025 | 10:31:32,931 | 11 | 141,22 | |
| 11 | 141,22 | |||
| 11 | 141,22 | |||
| 15.12.2025 | 10:31:29,577 | 3 | 141,22 | |
| 3 | 141,22 | |||
| 3 | 141,22 | |||
| 15.12.2025 | 10:31:23,237 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 15.12.2025 | 10:31:11,564 | 3 | 141,22 | |
| 3 | 141,22 | |||
| 3 | 141,22 | |||
| 15.12.2025 | 10:31:07,441 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 15.12.2025 | 10:30:41,079 | 1 | 141,24 | |
| 1 | 141,24 | |||
| 1 | 141,24 | |||
| 15.12.2025 | 10:30:30,921 | 3 | 141,22 | |
| 3 | 141,22 | |||
| 3 | 141,22 | |||
| 15.12.2025 | 10:30:09,888 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 15.12.2025 | 10:30:09,287 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 15.12.2025 | 10:29:36,823 | 1 | 141,24 | |
| 1 | 141,24 | |||
| 1 | 141,24 | |||
| 15.12.2025 | 10:29:36,740 | 70 | 141,24 | |
| 70 | 141,24 | |||
| 70 | 141,24 | |||
| 15.12.2025 | 10:29:34,026 | 5 | 141,22 | |
| 5 | 141,22 | |||
| 5 | 141,22 | |||
| 15.12.2025 | 10:29:32,691 | 1 | 141,24 | |
| 1 | 141,24 | |||
| 1 | 141,24 | |||
| 15.12.2025 | 10:29:30,669 | 4 | 141,22 | |
| 4 | 141,22 | |||
| 4 | 141,22 | |||
| 15.12.2025 | 10:29:07,131 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 15.12.2025 | 10:29:01,920 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 15.12.2025 | 10:28:34,939 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 15.12.2025 | 10:27:41,994 | 2 | 141,24 | |
| 2 | 141,24 | |||
| 2 | 141,24 | |||
| 15.12.2025 | 10:27:11,001 | 1 | 141,24 | |
| 1 | 141,24 | |||
| 1 | 141,24 | |||
| 15.12.2025 | 10:26:56,722 | 3 | 141,22 | |
| 3 | 141,22 | |||
| 3 | 141,22 | |||
| 15.12.2025 | 10:25:19,990 | 21 | 141,24 | |
| 21 | 141,24 | |||
| 21 | 141,24 | |||
| 15.12.2025 | 10:24:24,116 | 70 | 141,20 | |
| 70 | 141,20 | |||
| 70 | 141,20 | |||
| 15.12.2025 | 10:24:03,127 | 4 | 141,20 | |
| 4 | 141,20 | |||
| 4 | 141,20 | |||
| 15.12.2025 | 10:23:41,007 | 70 | 141,20 | |
| 70 | 141,20 | |||
| 70 | 141,20 | |||
| 15.12.2025 | 10:23:29,321 | 3 | 141,18 | |
| 3 | 141,18 | |||
| 3 | 141,18 | |||
| 15.12.2025 | 10:23:11,017 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 15.12.2025 | 10:23:04,022 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 15.12.2025 | 10:23:03,978 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 15.12.2025 | 10:22:33,092 | 18 | 141,20 | |
| 18 | 141,20 | |||
| 18 | 141,20 | |||
| 15.12.2025 | 10:22:30,259 | 3 | 141,18 | |
| 3 | 141,18 | |||
| 3 | 141,18 | |||
| 15.12.2025 | 10:22:05,753 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 15.12.2025 | 10:22:01,981 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 15.12.2025 | 10:21:59,703 | 35 | 141,20 | |
| 35 | 141,20 | |||
| 35 | 141,20 | |||
| 15.12.2025 | 10:21:39,648 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 15.12.2025 | 10:21:32,004 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 15.12.2025 | 10:21:06,448 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 15.12.2025 | 10:20:53,264 | 87 | 141,18 | |
| 87 | 141,18 | |||
| 87 | 141,18 | |||
| 15.12.2025 | 10:19:59,548 | 5 | 141,18 | |
| 5 | 141,18 | |||
| 5 | 141,18 | |||
| 15.12.2025 | 10:19:44,545 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 15.12.2025 | 10:19:43,941 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 15.12.2025 | 10:19:39,346 | 40 | 141,20 | |
| 40 | 141,20 | |||
| 40 | 141,20 | |||
| 15.12.2025 | 10:19:38,916 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 15.12.2025 | 10:19:36,398 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 15.12.2025 | 10:19:33,687 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 15.12.2025 | 10:19:04,915 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 15.12.2025 | 10:18:59,580 | 4 | 141,20 | |
| 4 | 141,20 | |||
| 4 | 141,20 | |||
| 15.12.2025 | 10:18:44,888 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 15.12.2025 | 10:18:35,531 | 2 | 141,22 | |
| 2 | 141,22 | |||
| 2 | 141,22 | |||
| 15.12.2025 | 10:18:34,827 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 15.12.2025 | 10:18:31,410 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 15.12.2025 | 10:18:11,705 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 15.12.2025 | 10:18:00,715 | 3 | 141,22 | |
| 3 | 141,22 | |||
| 3 | 141,22 | |||
| 15.12.2025 | 10:17:45,630 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 15.12.2025 | 10:17:44,326 | 2 | 141,22 | |
| 2 | 141,22 | |||
| 2 | 141,22 | |||
| 15.12.2025 | 10:17:40,999 | 3 | 141,20 | |
| 3 | 141,20 | |||
| 3 | 141,20 | |||
| 15.12.2025 | 10:17:08,212 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 15.12.2025 | 10:16:59,566 | 3 | 141,18 | |
| 3 | 141,18 | |||
| 3 | 141,18 | |||
| 15.12.2025 | 10:16:40,746 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 15.12.2025 | 10:16:34,709 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 15.12.2025 | 10:16:32,696 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 15.12.2025 | 10:16:30,383 | 5 | 141,18 | |
| 5 | 141,18 | |||
| 5 | 141,18 | |||
| 15.12.2025 | 10:16:06,248 | 1 | 141,24 | |
| 1 | 141,24 | |||
| 1 | 141,24 | |||
| 15.12.2025 | 10:16:02,730 | 1 | 141,24 | |
| 1 | 141,24 | |||
| 1 | 141,24 | |||
| 15.12.2025 | 10:16:02,327 | 1 | 141,24 | |
| 1 | 141,24 | |||
| 1 | 141,24 | |||
| 15.12.2025 | 10:15:32,541 | 1 | 141,26 | |
| 1 | 141,26 | |||
| 1 | 141,26 | |||
| 15.12.2025 | 10:15:16,202 | 10 | 141,22 | |
| 10 | 141,22 | |||
| 10 | 141,22 | |||
| 15.12.2025 | 10:15:14,744 | 1 | 141,24 | |
| 1 | 141,24 | |||
| 1 | 141,24 | |||
| 15.12.2025 | 10:15:13,323 | 1 | 141,24 | |
| 1 | 141,24 | |||
| 1 | 141,24 | |||
| 15.12.2025 | 10:14:46,419 | 4 | 141,22 | |
| 4 | 141,22 | |||
| 4 | 141,22 | |||
| 15.12.2025 | 10:14:29,864 | 3 | 141,22 | |
| 3 | 141,22 | |||
| 3 | 141,22 | |||
| 15.12.2025 | 10:14:02,913 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 15.12.2025 | 10:14:02,707 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 15.12.2025 | 10:13:53,834 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 15.12.2025 | 10:13:44,903 | 2 | 141,18 | |
| 2 | 141,18 | |||
| 2 | 141,18 | |||
| 15.12.2025 | 10:13:43,393 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 15.12.2025 | 10:13:34,139 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 15.12.2025 | 10:12:59,728 | 4 | 141,16 | |
| 4 | 141,16 | |||
| 4 | 141,16 | |||
| 15.12.2025 | 10:12:43,422 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 15.12.2025 | 10:12:39,999 | 2 | 141,18 | |
| 2 | 141,18 | |||
| 2 | 141,18 | |||
| 15.12.2025 | 10:12:38,893 | 2 | 141,18 | |
| 2 | 141,18 | |||
| 2 | 141,18 | |||
| 15.12.2025 | 10:12:30,992 | 2 | 141,18 | |
| 2 | 141,18 | |||
| 2 | 141,18 | |||
| 15.12.2025 | 10:11:38,207 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 15.12.2025 | 10:11:34,284 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 15.12.2025 | 10:11:29,457 | 3 | 141,14 | |
| 3 | 141,14 | |||
| 3 | 141,14 | |||
| 15.12.2025 | 10:11:10,028 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 15.12.2025 | 10:11:01,676 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 15.12.2025 | 10:10:07,143 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 15.12.2025 | 10:09:33,642 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 15.12.2025 | 10:09:29,912 | 3 | 141,14 | |
| 3 | 141,14 | |||
| 3 | 141,14 | |||
| 15.12.2025 | 10:09:05,472 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 15.12.2025 | 10:08:09,121 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 15.12.2025 | 10:08:08,214 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 15.12.2025 | 10:07:59,763 | 3 | 141,14 | |
| 3 | 141,14 | |||
| 3 | 141,14 | |||
| 15.12.2025 | 10:07:34,912 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 15.12.2025 | 10:05:55,289 | 7 | 141,22 | |
| 7 | 141,22 | |||
| 7 | 141,22 | |||
| 15.12.2025 | 10:05:31,963 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 15.12.2025 | 10:05:03,505 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 15.12.2025 | 10:04:44,593 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 15.12.2025 | 10:04:29,571 | 3 | 141,16 | |
| 3 | 141,16 | |||
| 3 | 141,16 | |||
| 15.12.2025 | 10:04:16,533 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 15.12.2025 | 10:03:30,972 | 3 | 141,20 | |
| 3 | 141,20 | |||
| 3 | 141,20 | |||
| 15.12.2025 | 10:02:37,019 | 2 | 141,18 | |
| 2 | 141,18 | |||
| 2 | 141,18 | |||
| 15.12.2025 | 10:00:39,102 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 15.12.2025 | 10:00:18,647 | 7 | 141,18 | |
| 7 | 141,18 | |||
| 7 | 141,18 | |||
| 15.12.2025 | 09:59:49,178 | 100 | 141,18 | |
| 100 | 141,18 | |||
| 100 | 141,18 | |||
| 15.12.2025 | 09:59:27,264 | 19 | 141,18 | |
| 19 | 141,18 | |||
| 19 | 141,18 | |||
| 15.12.2025 | 09:59:08,202 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 15.12.2025 | 09:59:05,494 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 15.12.2025 | 09:58:40,229 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 15.12.2025 | 09:58:39,125 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 15.12.2025 | 09:58:11,224 | 2 | 141,18 | |
| 2 | 141,18 | |||
| 2 | 141,18 | |||
| 15.12.2025 | 09:58:04,119 | 3 | 141,18 | |
| 3 | 141,18 | |||
| 3 | 141,18 | |||
| 15.12.2025 | 09:57:59,293 | 4 | 141,20 | |
| 4 | 141,20 | |||
| 4 | 141,20 | |||
| 15.12.2025 | 09:57:32,729 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 15.12.2025 | 09:57:32,329 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 15.12.2025 | 09:56:50,118 | 2 | 141,18 | |
| 2 | 141,18 | |||
| 2 | 141,18 | |||
| 15.12.2025 | 09:56:33,857 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 15.12.2025 | 09:56:06,892 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 15.12.2025 | 09:55:59,350 | 4 | 141,18 | |
| 4 | 141,18 | |||
| 4 | 141,18 | |||
| 15.12.2025 | 09:55:37,715 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 15.12.2025 | 09:55:36,908 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 15.12.2025 | 09:55:32,288 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 16:08:37
Letzte Aktualisierung:
15.12.2025 @ 16:08:37