iShsV-S&P 500 Inf.Te.Sec.U.ETF

86

69

29.90

Date Time Volume Order Volume Price
15/05/2025 08:38:44.288 6   29.90
      6 29.90
      6 29.90
15/05/2025 08:38:44.105 17   29.90
      17 29.90
      17 29.90
15/05/2025 08:36:20.666 4   29.90
      4 29.90
      4 29.90
15/05/2025 08:35:30.820 4   29.81
      4 29.81
      4 29.81
15/05/2025 08:30:17.840 11   29.82
      11 29.82
      11 29.82
15/05/2025 08:28:09.398 3   29.81
      3 29.81
      3 29.81
15/05/2025 08:27:45.946 1   29.90
      1 29.90
      1 29.90
15/05/2025 08:27:11.367 2 000   29.895
      2 000 29.895
      2 000 29.895
15/05/2025 08:26:25.524 2   29.895
      2 29.895
      2 29.895
15/05/2025 08:25:46.468 2   29.895
      2 29.895
      2 29.895
15/05/2025 08:24:18.276 11   29.90
      11 29.90
      11 29.90
15/05/2025 08:24:16.014 1   29.90
      1 29.90
      1 29.90
15/05/2025 08:23:57.423 7   29.81
      7 29.81
      7 29.81
15/05/2025 08:23:26.350 10   29.905
      10 29.905
      10 29.905
15/05/2025 08:21:36.575 100   29.81
      100 29.81
      100 29.81
15/05/2025 08:21:21.654 90   29.90
      90 29.90
      90 29.90
15/05/2025 08:19:59.915 70   29.82
      70 29.82
      70 29.82
15/05/2025 08:18:33.421 34   29.83
      34 29.83
      34 29.83
15/05/2025 08:17:08.355 3   29.84
      3 29.84
      3 29.84
15/05/2025 08:17:00.348 82   29.84
      82 29.84
      82 29.84
15/05/2025 08:16:23.593 300   29.93
      300 29.93
      300 29.93
15/05/2025 08:15:26.171 20   29.925
      20 29.925
      20 29.925
15/05/2025 08:12:35.543 5   29.84
      5 29.84
      5 29.84
15/05/2025 08:11:33.555 16   29.93
      16 29.93
      16 29.93
15/05/2025 08:11:04.448 7   29.83
      7 29.83
      7 29.83
15/05/2025 08:08:54.040 2 499   29.835
      2 499 29.835
      2 499 29.835
15/05/2025 08:07:26.715 1   29.925
      1 29.925
      1 29.925
15/05/2025 08:07:02.001 10   29.925
      10 29.925
      10 29.925
15/05/2025 08:06:47.677 1   29.92
      1 29.92
      1 29.92
15/05/2025 08:05:42.577 1   29.925
      1 29.925
      1 29.925
15/05/2025 08:05:22.464 2   29.93
      2 29.93
      2 29.93
15/05/2025 08:04:27.520 17   29.935
      17 29.935
      17 29.935
15/05/2025 08:04:26.513 1   29.84
      1 29.84
      1 29.84
15/05/2025 08:03:33.500 3   29.84
      3 29.84
      3 29.84
15/05/2025 08:03:10.674 1   29.935
      1 29.935
      1 29.935
15/05/2025 08:02:33.053 4   29.94
      4 29.94
      4 29.94
15/05/2025 08:02:28.818 1   29.94
      1 29.94
      1 29.94
15/05/2025 08:02:18.562 8   29.845
      8 29.845
      8 29.845
15/05/2025 08:01:58.239 6   29.84
      6 29.84
      6 29.84
15/05/2025 08:01:50.997 1   29.935
      1 29.935
      1 29.935
15/05/2025 08:01:25.853 1   29.935
      1 29.935
      1 29.935
15/05/2025 08:01:22.538 1   29.935
      1 29.935
      1 29.935
15/05/2025 08:01:08.561 1   29.935
      1 29.935
      1 29.935
15/05/2025 08:01:03.019 1   29.935
      1 29.935
      1 29.935
15/05/2025 08:00:57.195 1   29.935
      1 29.935
      1 29.935
15/05/2025 08:00:56.085 1   29.935
      1 29.935
      1 29.935
15/05/2025 08:00:31.947 168   29.935
      168 29.935
      168 29.935
15/05/2025 08:00:22.891 52   29.84
      52 29.84
      52 29.84
15/05/2025 08:00:20.178 105   29.93
      105 29.93
      105 29.93
15/05/2025 08:00:12.539 834   29.84
      834 29.84
      834 29.84
15/05/2025 08:00:05.001 91   29.935
      91 29.935
      91 29.935
15/05/2025 08:00:03.997 71   29.84
      71 29.84
      71 29.84
15/05/2025 07:58:09.906 92   29.835
      92 29.835
      92 29.835
15/05/2025 07:57:54.020 100   29.835
      100 29.835
      100 29.835
15/05/2025 07:57:32.553 100   29.925
      100 29.925
      100 29.925
15/05/2025 07:56:49.987 7   29.84
      7 29.84
      7 29.84
15/05/2025 07:52:12.903 3   29.85
      3 29.85
      3 29.85
15/05/2025 07:51:20.017 6   29.865
      6 29.865
      6 29.865
15/05/2025 07:49:39.335 34   29.87
      34 29.87
      34 29.87
15/05/2025 07:48:19.691 37   29.97
      37 29.97
      37 29.97
15/05/2025 07:47:26.781 55   29.98
      55 29.98
      55 29.98
15/05/2025 07:45:44.043 380   29.925
      380 29.925
      380 29.925
15/05/2025 07:40:06.283 3   29.925
      3 29.925
      3 29.925
15/05/2025 07:38:49.804 3   30.02
      3 30.02
      3 30.02
15/05/2025 07:35:34.451 15   30.025
      5 30.025
      10 30.025
      15 30.025
15/05/2025 07:35:05.878 600   29.90
      600 29.90
      600 29.90
15/05/2025 07:34:10.834 50   29.885
      50 29.885
      50 29.885
15/05/2025 07:32:07.118 38   29.965
      25 29.965
      38 29.965
      10 29.965
      3 29.965
15/05/2025 07:32:07.034 382   29.90
      17 29.90
      16 29.90
      18 29.90
      102 29.90
      64 29.90
      45 29.90
      5 29.90
      4 29.90
      12 29.90
      300 29.90
      35 29.90
      8 29.90
      3 29.90
      67 29.90
      1 29.90
      67 29.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM