Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1901

1662

99.916

Date	Time	Volume	Order Volume	Price
13/05/2025	14:53:48.577	1		99.916
			1	99.916
			1	99.916
13/05/2025	14:53:28.596	200		99.886
			200	99.886
			200	99.886
13/05/2025	14:53:11.643	1		99.888
			1	99.888
			1	99.888
13/05/2025	14:52:55.686	2		99.90
			2	99.90
			2	99.90
13/05/2025	14:52:34.518	15		99.904
			15	99.904
			15	99.904
13/05/2025	14:52:20.611	42		99.848
			42	99.848
			42	99.848
13/05/2025	14:52:14.998	100		99.888
			100	99.888
			100	99.888
13/05/2025	14:52:13.691	1		99.888
			1	99.888
			1	99.888
13/05/2025	14:51:39.549	100		99.888
			100	99.888
			100	99.888
13/05/2025	14:51:03.296	211		99.874
			211	99.874
			211	99.874
13/05/2025	14:50:41.002	25		99.864
			25	99.864
			25	99.864
13/05/2025	14:50:31.985	11		99.864
			11	99.864
			11	99.864
13/05/2025	14:50:23.978	65		99.874
			65	99.874
			65	99.874
13/05/2025	14:50:16.628	31		99.802
			31	99.802
			31	99.802
13/05/2025	14:50:10.969	30		99.86
			30	99.86
			30	99.86
13/05/2025	14:49:53.235	7		99.784
			7	99.784
			7	99.784
13/05/2025	14:49:21.654	2		99.834
			2	99.834
			2	99.834
13/05/2025	14:49:20.284	125		99.834
			125	99.834
			125	99.834
13/05/2025	14:49:02.372	100		99.82
			100	99.82
			100	99.82
13/05/2025	14:48:10.250	3		99.766
			3	99.766
			3	99.766
13/05/2025	14:48:06.426	1		99.80
			1	99.80
			1	99.80
13/05/2025	14:47:42.232	6		99.748
			6	99.748
			6	99.748
13/05/2025	14:46:25.674	50		99.754
			50	99.754
			50	99.754
13/05/2025	14:46:11.016	1		99.764
			1	99.764
			1	99.764
13/05/2025	14:45:59.981	1 100		99.7901
			1 100	99.7901
			1 100	99.7901
13/05/2025	14:45:49.343	7		99.836
			7	99.836
			7	99.836
13/05/2025	14:45:34.760	80		99.836
			80	99.836
			80	99.836
13/05/2025	14:45:01.090	1		99.788
			1	99.788
			1	99.788
13/05/2025	14:44:50.220	100		99.80
			100	99.80
			100	99.80
13/05/2025	14:44:22.567	1		99.822
			1	99.822
			1	99.822
13/05/2025	14:44:18.157	2		99.786
			2	99.786
			2	99.786
13/05/2025	14:43:47.738	15		99.866
			15	99.866
			15	99.866
13/05/2025	14:43:41.268	5		99.812
			5	99.812
			5	99.812
13/05/2025	14:43:28.007	8		99.814
			8	99.814
			8	99.814
13/05/2025	14:43:12.633	1		99.814
			1	99.814
			1	99.814
13/05/2025	14:43:10.787	21		99.808
			21	99.808
			21	99.808
13/05/2025	14:42:23.557	120		99.846
			120	99.846
			120	99.846
13/05/2025	14:41:52.734	3		99.83
			3	99.83
			3	99.83
13/05/2025	14:41:51.859	3		99.88
			3	99.88
			3	99.88
13/05/2025	14:41:46.697	2		99.88
			2	99.88
			2	99.88
13/05/2025	14:40:56.677	10		99.93
			10	99.93
			10	99.93
13/05/2025	14:40:46.211	50		99.942
			50	99.942
			50	99.942
13/05/2025	14:40:40.273	50		99.942
			50	99.942
			50	99.942
13/05/2025	14:40:12.262	100		99.946
			100	99.946
			100	99.946
13/05/2025	14:40:02.514	9		99.93
			9	99.93
			9	99.93
13/05/2025	14:39:54.026	30		99.922
			30	99.922
			30	99.922
13/05/2025	14:39:48.661	300		99.952
			300	99.952
			300	99.952
13/05/2025	14:39:41.579	6		99.962
			6	99.962
			6	99.962
13/05/2025	14:39:31.094	269		99.938
			269	99.938
			269	99.938
13/05/2025	14:39:27.086	20		99.974
			20	99.974
			20	99.974
13/05/2025	14:38:35.145	14		99.982
			14	99.982
			14	99.982
13/05/2025	14:38:32.587	25		100.018
			25	100.018
			25	100.018
13/05/2025	14:38:25.074	132		100.018
			132	100.018
			132	100.018
13/05/2025	14:37:54.602	3		100.018
			3	100.018
			3	100.018
13/05/2025	14:37:53.042	20		100.024
			20	100.024
			20	100.024
13/05/2025	14:37:23.689	310		100.018
			310	100.018
			310	100.018
13/05/2025	14:37:13.740	70		99.964
			70	99.964
			70	99.964
13/05/2025	14:36:24.729	9		99.954
			9	99.954
			9	99.954
13/05/2025	14:36:13.523	2		100.004
			2	100.004
			2	100.004
13/05/2025	14:36:12.015	3		100.014
			3	100.014
			3	100.014
13/05/2025	14:36:00.353	16		100.038
			16	100.038
			16	100.038
13/05/2025	14:35:07.425	6		99.944
			6	99.944
			6	99.944
13/05/2025	14:34:40.067	241		100.008
			180	100.008
			61	100.008
			241	100.008
13/05/2025	14:34:34.213	1		100.018
			1	100.018
			1	100.018
13/05/2025	14:33:52.308	46		100.024
			46	100.024
			46	100.024
13/05/2025	14:33:21.461	2		100.048
			2	100.048
			2	100.048
13/05/2025	14:33:12.112	5		100.044
			5	100.044
			5	100.044
13/05/2025	14:33:08.455	100		99.978
			11	99.978
			89	99.978
			100	99.978
13/05/2025	14:33:02.632	54		99.986
			54	99.986
			54	99.986
13/05/2025	14:32:32.865	10		99.954
			10	99.954
			10	99.954
13/05/2025	14:32:19.974	1		99.976
			1	99.976
			1	99.976
13/05/2025	14:32:08.401	5		99.978
			5	99.978
			5	99.978
13/05/2025	14:30:46.699	3		100.038
			3	100.038
			3	100.038
13/05/2025	14:30:07.967	300		100.074
			46	100.074
			10	100.074
			300	100.074
			39	100.074
			6	100.074
			11	100.074
			5	100.074
			65	100.074
			5	100.074
			110	100.074
			3	100.074
13/05/2025	14:30:02.228	60		99.94
			60	99.94
			60	99.94
13/05/2025	14:29:54.073	17		99.898
			17	99.898
			17	99.898
13/05/2025	14:29:02.746	7		99.82
			7	99.82
			7	99.82
13/05/2025	14:28:59.802	50		99.834
			50	99.834
			50	99.834
13/05/2025	14:28:50.018	150		99.834
			150	99.834
			150	99.834
13/05/2025	14:28:34.114	16		99.826
			16	99.826
			16	99.826
13/05/2025	14:28:24.966	50		99.828
			50	99.828
			50	99.828
13/05/2025	14:28:12.782	1		99.848
			1	99.848
			1	99.848
13/05/2025	14:27:43.644	2		99.812
			2	99.812
			2	99.812
13/05/2025	14:27:31.470	2		99.832
			2	99.832
			2	99.832
13/05/2025	14:27:16.206	10		99.83
			10	99.83
			10	99.83
13/05/2025	14:27:08.124	4		99.818
			4	99.818
			4	99.818
13/05/2025	14:26:52.919	1		99.826
			1	99.826
			1	99.826
13/05/2025	14:26:47.900	250		99.83
			250	99.83
			250	99.83
13/05/2025	14:26:43.457	1		99.816
			1	99.816
			1	99.816
13/05/2025	14:26:37.918	21		99.84
			21	99.84
			21	99.84
13/05/2025	14:26:15.791	5		99.816
			5	99.816
			5	99.816
13/05/2025	14:25:27.700	10		99.812
			10	99.812
			10	99.812
13/05/2025	14:24:50.974	9		99.818
			9	99.818
			9	99.818
13/05/2025	14:24:38.687	10		99.824
			10	99.824
			10	99.824
13/05/2025	14:22:48.952	100		99.828
			100	99.828
			100	99.828
13/05/2025	14:22:32.015	4		99.816
			4	99.816
			4	99.816
13/05/2025	14:22:15.633	48		99.81
			48	99.81
			48	99.81
13/05/2025	14:21:58.554	6		99.802
			6	99.802
			6	99.802
13/05/2025	14:21:36.970	10		99.806
			10	99.806
			10	99.806
13/05/2025	14:21:24.315	101		99.808
			101	99.808
			101	99.808
13/05/2025	14:21:09.949	1		99.824
			1	99.824
			1	99.824
13/05/2025	14:20:34.542	118		99.83
			118	99.83
			118	99.83
13/05/2025	14:20:31.205	200		99.824
			200	99.824
			200	99.824
13/05/2025	14:20:20.398	521		99.824
			521	99.824
			521	99.824
13/05/2025	14:19:51.373	106		99.824
			106	99.824
			106	99.824
13/05/2025	14:18:19.740	2 000		99.828
			2 000	99.828
			2 000	99.828
13/05/2025	14:18:10.348	2		99.83
			2	99.83
			2	99.83
13/05/2025	14:16:28.077	6		99.814
			6	99.814
			6	99.814
13/05/2025	14:16:24.144	8		99.81
			8	99.81
			8	99.81
13/05/2025	14:16:12.877	9		99.808
			9	99.808
			9	99.808
13/05/2025	14:15:23.384	5		99.82
			5	99.82
			5	99.82
13/05/2025	14:15:03.063	100		99.818
			100	99.818
			100	99.818
13/05/2025	14:14:46.735	10		99.804
			10	99.804
			10	99.804
13/05/2025	14:14:40.847	200		99.794
			200	99.794
			200	99.794
13/05/2025	14:14:18.961	10		99.802
			10	99.802
			10	99.802
13/05/2025	14:13:28.412	30		99.81
			30	99.81
			30	99.81
13/05/2025	14:13:13.690	2		99.82
			2	99.82
			2	99.82
13/05/2025	14:13:10.110	5		99.82
			5	99.82
			5	99.82
13/05/2025	14:12:51.097	2		99.81
			2	99.81
			2	99.81
13/05/2025	14:12:25.653	5		99.80
			5	99.80
			5	99.80
13/05/2025	14:12:11.446	51		99.782
			51	99.782
			51	99.782
13/05/2025	14:11:54.826	44		99.772
			44	99.772
			44	99.772
13/05/2025	14:11:36.708	1		99.772
			1	99.772
			1	99.772
13/05/2025	14:11:29.549	101		99.794
			101	99.794
			101	99.794
13/05/2025	14:10:54.887	10		99.776
			10	99.776
			10	99.776
13/05/2025	14:10:52.651	52		99.772
			52	99.772
			52	99.772
13/05/2025	14:09:26.583	5		99.798
			5	99.798
			5	99.798
13/05/2025	14:09:20.390	4		99.788
			4	99.788
			4	99.788
13/05/2025	14:08:39.984	2		99.788
			2	99.788
			2	99.788
13/05/2025	14:08:39.838	4		99.788
			4	99.788
			4	99.788
13/05/2025	14:08:39.322	200		99.788
			200	99.788
			200	99.788
13/05/2025	14:08:05.705	4		99.798
			4	99.798
			4	99.798
13/05/2025	14:06:10.438	1		99.742
			1	99.742
			1	99.742
13/05/2025	14:05:13.812	50		99.764
			50	99.764
			50	99.764
13/05/2025	14:04:45.709	5		99.746
			5	99.746
			5	99.746
13/05/2025	14:02:53.362	10		99.736
			10	99.736
			10	99.736
13/05/2025	14:02:47.732	595		99.73
			595	99.73
			595	99.73
13/05/2025	14:02:04.671	4		99.75
			4	99.75
			4	99.75
13/05/2025	14:01:34.330	1		99.75
			1	99.75
			1	99.75
13/05/2025	14:01:16.153	5		99.752
			5	99.752
			5	99.752
13/05/2025	14:01:05.709	20		99.704
			20	99.704
			20	99.704
13/05/2025	14:01:03.421	9		99.766
			9	99.766
			9	99.766
13/05/2025	14:00:58.520	100		99.768
			100	99.768
			100	99.768
13/05/2025	14:00:50.812	8		99.774
			8	99.774
			8	99.774
13/05/2025	14:00:49.250	3		99.786
			3	99.786
			3	99.786
13/05/2025	14:00:00.079	100		99.798
			100	99.798
			100	99.798
13/05/2025	13:59:47.737	5		99.796
			5	99.796
			5	99.796
13/05/2025	13:59:44.709	65		99.808
			65	99.808
			65	99.808
13/05/2025	13:59:06.516	4		99.802
			4	99.802
			4	99.802
13/05/2025	13:58:25.275	5		99.82
			5	99.82
			5	99.82
13/05/2025	13:58:03.154	2		99.81
			2	99.81
			2	99.81
13/05/2025	13:57:54.462	21		99.808
			21	99.808
			21	99.808
13/05/2025	13:57:40.898	29		99.804
			29	99.804
			29	99.804
13/05/2025	13:57:40.835	20		99.804
			20	99.804
			20	99.804
13/05/2025	13:56:09.888	250		99.784
			250	99.784
			250	99.784
13/05/2025	13:55:44.695	23		99.786
			23	99.786
			23	99.786
13/05/2025	13:55:31.191	11		99.778
			11	99.778
			11	99.778
13/05/2025	13:54:58.067	100		99.74
			100	99.74
			100	99.74
13/05/2025	13:54:36.734	9		99.728
			9	99.728
			9	99.728
13/05/2025	13:54:35.728	3		99.728
			3	99.728
			3	99.728
13/05/2025	13:54:29.086	3		99.712
			3	99.712
			3	99.712
13/05/2025	13:54:04.741	1		99.726
			1	99.726
			1	99.726
13/05/2025	13:53:19.046	110		99.732
			110	99.732
			110	99.732
13/05/2025	13:52:47.503	1		99.736
			1	99.736
			1	99.736
13/05/2025	13:52:44.481	5		99.73
			5	99.73
			5	99.73
13/05/2025	13:52:00.688	1		99.718
			1	99.718
			1	99.718
13/05/2025	13:51:39.329	17		99.71
			17	99.71
			17	99.71
13/05/2025	13:50:52.286	1		99.734
			1	99.734
			1	99.734
13/05/2025	13:50:12.816	3		99.76
			3	99.76
			3	99.76
13/05/2025	13:49:44.073	70		99.784
			70	99.784
			70	99.784
13/05/2025	13:48:03.045	1		99.768
			1	99.768
			1	99.768
13/05/2025	13:47:50.771	1		99.754
			1	99.754
			1	99.754
13/05/2025	13:47:24.083	41		99.76
			41	99.76
			41	99.76
13/05/2025	13:47:13.315	20		99.768
			20	99.768
			20	99.768
13/05/2025	13:47:07.787	6		99.772
			6	99.772
			6	99.772
13/05/2025	13:47:07.462	3		99.76
			3	99.76
			3	99.76
13/05/2025	13:46:31.182	40		99.76
			40	99.76
			40	99.76
13/05/2025	13:46:19.028	1 403		99.768
			1 403	99.768
			1 403	99.768
13/05/2025	13:46:14.626	12		99.758
			12	99.758
			12	99.758
13/05/2025	13:45:45.354	95		99.768
			95	99.768
			95	99.768
13/05/2025	13:45:39.936	8		99.764
			8	99.764
			8	99.764
13/05/2025	13:45:32.422	305		99.76
			305	99.76
			305	99.76
13/05/2025	13:44:54.725	1		99.752
			1	99.752
			1	99.752
13/05/2025	13:44:30.172	1		99.764
			1	99.764
			1	99.764
13/05/2025	13:43:56.813	5		99.76
			5	99.76
			5	99.76
13/05/2025	13:43:21.007	61		99.764
			61	99.764
			61	99.764
13/05/2025	13:43:11.748	100		99.77
			100	99.77
			100	99.77
13/05/2025	13:43:04.825	45		99.772
			45	99.772
			45	99.772
13/05/2025	13:43:03.163	4		99.774
			4	99.774
			4	99.774
13/05/2025	13:41:36.644	50		99.754
			50	99.754
			50	99.754
13/05/2025	13:41:26.813	10		99.754
			10	99.754
			10	99.754
13/05/2025	13:39:49.035	100		99.74
			100	99.74
			100	99.74
13/05/2025	13:39:37.711	41		99.736
			41	99.736
			41	99.736
13/05/2025	13:39:12.939	100		99.74
			100	99.74
			100	99.74
13/05/2025	13:38:04.497	39		99.698
			39	99.698
			39	99.698
13/05/2025	13:37:58.703	1		99.696
			1	99.696
			1	99.696
13/05/2025	13:37:57.995	1		99.70
			1	99.70
			1	99.70
13/05/2025	13:36:58.069	2		99.69
			2	99.69
			2	99.69
13/05/2025	13:36:40.709	2		99.698
			2	99.698
			2	99.698
13/05/2025	13:36:26.443	13		99.684
			13	99.684
			13	99.684
13/05/2025	13:36:21.127	10		99.696
			10	99.696
			10	99.696
13/05/2025	13:36:18.558	3		99.684
			3	99.684
			3	99.684
13/05/2025	13:36:14.837	6		99.692
			6	99.692
			6	99.692
13/05/2025	13:35:42.537	13		99.71
			13	99.71
			13	99.71
13/05/2025	13:34:44.777	1		99.69
			1	99.69
			1	99.69
13/05/2025	13:34:29.703	251		99.688
			251	99.688
			251	99.688
13/05/2025	13:34:23.517	4		99.692
			4	99.692
			4	99.692
13/05/2025	13:34:11.988	1		99.696
			1	99.696
			1	99.696
13/05/2025	13:34:05.690	1		99.692
			1	99.692
			1	99.692
13/05/2025	13:33:45.071	67		99.696
			67	99.696
			67	99.696
13/05/2025	13:33:21.546	5		99.70
			5	99.70
			5	99.70
13/05/2025	13:32:59.132	1		99.714
			1	99.714
			1	99.714
13/05/2025	13:31:57.389	100		99.71
			100	99.71
			100	99.71
13/05/2025	13:31:01.899	3		99.696
			3	99.696
			3	99.696
13/05/2025	13:31:01.025	100		99.72
			100	99.72
			100	99.72
13/05/2025	13:30:50.218	5		99.696
			5	99.696
			5	99.696
13/05/2025	13:30:32.004	1		99.704
			1	99.704
			1	99.704
13/05/2025	13:30:18.916	15		99.692
			15	99.692
			15	99.692
13/05/2025	13:30:05.556	10		99.70
			10	99.70
			10	99.70
13/05/2025	13:29:52.161	700		99.702
			700	99.702
			700	99.702
13/05/2025	13:29:42.487	1		99.714
			1	99.714
			1	99.714
13/05/2025	13:29:16.361	250		99.702
			250	99.702
			250	99.702
13/05/2025	13:29:15.999	10		99.714
			10	99.714
			10	99.714
13/05/2025	13:28:34.382	25		99.702
			25	99.702
			25	99.702
13/05/2025	13:28:23.220	2		99.706
			2	99.706
			2	99.706
13/05/2025	13:27:26.541	1		99.746
			1	99.746
			1	99.746
13/05/2025	13:27:04.909	3		99.742
			3	99.742
			3	99.742
13/05/2025	13:26:52.429	1		99.732
			1	99.732
			1	99.732
13/05/2025	13:26:45.284	15		99.726
			15	99.726
			15	99.726
13/05/2025	13:26:35.519	11		99.72
			11	99.72
			11	99.72
13/05/2025	13:26:25.383	1		99.728
			1	99.728
			1	99.728
13/05/2025	13:26:10.242	22		99.746
			22	99.746
			22	99.746
13/05/2025	13:25:57.494	10		99.736
			10	99.736
			10	99.736
13/05/2025	13:25:56.915	30		99.746
			30	99.746
			30	99.746
13/05/2025	13:25:21.883	15		99.764
			15	99.764
			15	99.764
13/05/2025	13:25:02.059	3		99.746
			3	99.746
			3	99.746
13/05/2025	13:24:40.826	6		99.754
			6	99.754
			6	99.754
13/05/2025	13:24:22.815	3		99.752
			3	99.752
			3	99.752
13/05/2025	13:24:14.963	106		99.748
			106	99.748
			106	99.748
13/05/2025	13:24:07.582	4		99.768
			4	99.768
			4	99.768
13/05/2025	13:23:50.674	40		99.76
			40	99.76
			40	99.76
13/05/2025	13:23:40.956	4		99.752
			4	99.752
			4	99.752
13/05/2025	13:23:26.139	5		99.744
			5	99.744
			5	99.744
13/05/2025	13:23:21.571	3 000		99.746
			3 000	99.746
			3 000	99.746
13/05/2025	13:23:07.133	1		99.738
			1	99.738
			1	99.738
13/05/2025	13:23:05.296	72		99.752
			72	99.752
			72	99.752
13/05/2025	13:23:04.719	1 003		99.75
			1 003	99.75
			1 003	99.75
13/05/2025	13:22:38.759	3		99.738
			3	99.738
			3	99.738
13/05/2025	13:21:57.561	81		99.76
			81	99.76
			81	99.76
13/05/2025	13:21:00.743	51		99.778
			51	99.778
			51	99.778
13/05/2025	13:20:56.419	5		99.76
			5	99.76
			5	99.76
13/05/2025	13:20:54.074	20		99.758
			20	99.758
			20	99.758
13/05/2025	13:20:51.006	10		99.756
			10	99.756
			10	99.756
13/05/2025	13:20:38.221	10		99.76
			10	99.76
			10	99.76
13/05/2025	13:20:17.204	25		99.756
			25	99.756
			25	99.756
13/05/2025	13:19:58.052	21		99.758
			21	99.758
			21	99.758
13/05/2025	13:19:54.607	100		99.77
			100	99.77
			100	99.77
13/05/2025	13:19:49.602	6		99.768
			6	99.768
			6	99.768
13/05/2025	13:19:46.789	1		99.762
			1	99.762
			1	99.762
13/05/2025	13:19:24.479	4		99.79
			4	99.79
			4	99.79
13/05/2025	13:19:17.354	230		99.788
			230	99.788
			230	99.788
13/05/2025	13:18:50.333	1		99.776
			1	99.776
			1	99.776
13/05/2025	13:18:45.077	10		99.79
			10	99.79
			10	99.79
13/05/2025	13:18:26.453	100		99.788
			100	99.788
			100	99.788
13/05/2025	13:18:21.905	30		99.788
			30	99.788
			30	99.788
13/05/2025	13:18:18.947	90		99.79
			90	99.79
			90	99.79
13/05/2025	13:18:09.546	171		99.79
			171	99.79
			171	99.79
13/05/2025	13:18:03.243	5		99.79
			5	99.79
			5	99.79
13/05/2025	13:17:58.190	10		99.776
			10	99.776
			10	99.776
13/05/2025	13:17:50.973	120		99.78
			120	99.78
			120	99.78
13/05/2025	13:17:36.405	1		99.772
			1	99.772
			1	99.772
13/05/2025	13:17:02.425	17		99.756
			17	99.756
			17	99.756
13/05/2025	13:16:59.854	3		99.756
			3	99.756
			3	99.756
13/05/2025	13:16:57.342	3		99.77
			3	99.77
			3	99.77
13/05/2025	13:16:36.611	4		99.75
			4	99.75
			4	99.75
13/05/2025	13:16:34.637	35		99.74
			35	99.74
			35	99.74
13/05/2025	13:15:59.342	5		99.732
			5	99.732
			5	99.732
13/05/2025	13:15:45.741	5		99.74
			5	99.74
			5	99.74
13/05/2025	13:15:38.152	6		99.756
			6	99.756
			6	99.756
13/05/2025	13:15:24.055	1 000		99.75
			1 000	99.75
			1 000	99.75
13/05/2025	13:13:35.145	5		99.764
			5	99.764
			5	99.764
13/05/2025	13:12:38.786	550		99.738
			550	99.738
			550	99.738
13/05/2025	13:12:21.347	57		99.776
			57	99.776
			57	99.776
13/05/2025	13:12:21.289	41		99.778
			41	99.778
			41	99.778
13/05/2025	13:12:21.216	1		99.778
			1	99.778
			1	99.778
13/05/2025	13:12:03.814	8		99.704
			8	99.704
			8	99.704
13/05/2025	13:12:03.716	4		99.778
			4	99.778
			4	99.778
13/05/2025	13:11:17.906	130		99.778
			30	99.778
			100	99.778
			5	99.778
			10	99.778
			115	99.778
13/05/2025	13:09:46.551	2		99.744
			2	99.744
			2	99.744
13/05/2025	13:09:40.754	5		99.738
			5	99.738
			5	99.738
13/05/2025	13:09:40.092	100		99.74
			100	99.74
			100	99.74
13/05/2025	13:09:39.538	5		99.74
			5	99.74
			5	99.74
13/05/2025	13:09:38.235	54		99.74
			54	99.74
			54	99.74
13/05/2025	13:09:29.494	50		99.742
			50	99.742
			50	99.742
13/05/2025	13:09:11.758	2		99.738
			2	99.738
			2	99.738
13/05/2025	13:09:11.557	1		99.74
			1	99.74
			1	99.74
13/05/2025	13:08:46.490	6		99.738
			6	99.738
			6	99.738
13/05/2025	13:08:37.777	42		99.736
			42	99.736
			42	99.736
13/05/2025	13:08:36.301	36		99.736
			36	99.736
			36	99.736
13/05/2025	13:07:45.147	10		99.712
			10	99.712
			10	99.712
13/05/2025	13:07:42.137	50		99.712
			50	99.712
			50	99.712
13/05/2025	13:07:41.699	1		99.712
			1	99.712
			1	99.712
13/05/2025	13:07:33.717	1		99.714
			1	99.714
			1	99.714
13/05/2025	13:07:26.806	1		99.718
			1	99.718
			1	99.718
13/05/2025	13:06:38.809	50		99.70
			50	99.70
			50	99.70
13/05/2025	13:06:30.544	3		99.694
			3	99.694
			3	99.694
13/05/2025	13:06:23.683	1		99.702
			1	99.702
			1	99.702
13/05/2025	13:06:02.771	11		99.71
			11	99.71
			11	99.71
13/05/2025	13:05:27.355	11		99.718
			11	99.718
			11	99.718
13/05/2025	13:05:23.826	250		99.714
			250	99.714
			250	99.714
13/05/2025	13:05:21.507	3		99.71
			3	99.71
			3	99.71
13/05/2025	13:05:18.467	2		99.712
			2	99.712
			2	99.712
13/05/2025	13:05:09.941	15		99.718
			15	99.718
			15	99.718
13/05/2025	13:05:04.063	30		99.708
			30	99.708
			30	99.708
13/05/2025	13:04:45.295	1		99.704
			1	99.704
			1	99.704
13/05/2025	13:04:06.784	11		99.722
			11	99.722
			11	99.722
13/05/2025	13:03:49.578	40		99.73
			40	99.73
			40	99.73
13/05/2025	13:03:44.821	1		99.734
			1	99.734
			1	99.734
13/05/2025	13:03:43.855	2		99.732
			2	99.732
			2	99.732
13/05/2025	13:03:22.075	4		99.728
			4	99.728
			4	99.728
13/05/2025	13:03:15.536	3		99.722
			3	99.722
			3	99.722
13/05/2025	13:03:12.021	1		99.722
			1	99.722
			1	99.722
13/05/2025	13:02:49.280	50		99.722
			50	99.722
			50	99.722
13/05/2025	13:02:48.054	1		99.722
			1	99.722
			1	99.722
13/05/2025	13:02:44.927	12		99.72
			12	99.72
			12	99.72
13/05/2025	13:02:39.505	79		99.734
			79	99.734
			79	99.734
13/05/2025	13:02:35.756	16		99.734
			16	99.734
			16	99.734
13/05/2025	13:02:35.615	30		99.734
			30	99.734
			30	99.734
13/05/2025	13:02:06.970	20		99.716
			20	99.716
			20	99.716

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 100.3701 / Ask: 100.4049
Volume: 15 969
-0.13%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 14:54:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice