Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
1127
870
4.3355
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/11/2025 | 12:55:37.969 | 330 | 4.3355 | |
| 330 | 4.3355 | |||
| 330 | 4.3355 | |||
| 19/11/2025 | 12:55:33.700 | 220 | 4.352 | |
| 220 | 4.352 | |||
| 220 | 4.352 | |||
| 19/11/2025 | 12:55:33.553 | 774 | 4.352 | |
| 774 | 4.352 | |||
| 774 | 4.352 | |||
| 19/11/2025 | 12:55:03.004 | 2 600 | 4.35 | |
| 2 000 | 4.35 | |||
| 600 | 4.35 | |||
| 2 600 | 4.35 | |||
| 19/11/2025 | 12:54:55.455 | 4 780 | 4.3505 | |
| 4 780 | 4.3505 | |||
| 4 780 | 4.3505 | |||
| 19/11/2025 | 12:54:40.518 | 400 | 4.352 | |
| 400 | 4.352 | |||
| 400 | 4.352 | |||
| 19/11/2025 | 12:54:02.336 | 22 | 4.352 | |
| 22 | 4.352 | |||
| 22 | 4.352 | |||
| 19/11/2025 | 12:53:55.849 | 4 259 | 4.3505 | |
| 4 259 | 4.3505 | |||
| 4 259 | 4.3505 | |||
| 19/11/2025 | 12:53:00.717 | 500 | 4.352 | |
| 500 | 4.352 | |||
| 500 | 4.352 | |||
| 19/11/2025 | 12:52:38.765 | 380 | 4.352 | |
| 380 | 4.352 | |||
| 380 | 4.352 | |||
| 19/11/2025 | 12:52:16.900 | 300 | 4.352 | |
| 300 | 4.352 | |||
| 300 | 4.352 | |||
| 19/11/2025 | 12:51:35.124 | 200 | 4.352 | |
| 200 | 4.352 | |||
| 200 | 4.352 | |||
| 19/11/2025 | 12:50:21.455 | 700 | 4.352 | |
| 700 | 4.352 | |||
| 700 | 4.352 | |||
| 19/11/2025 | 12:49:06.943 | 300 | 4.352 | |
| 300 | 4.352 | |||
| 300 | 4.352 | |||
| 19/11/2025 | 12:48:57.143 | 200 | 4.352 | |
| 200 | 4.352 | |||
| 200 | 4.352 | |||
| 19/11/2025 | 12:48:38.106 | 20 | 4.352 | |
| 20 | 4.352 | |||
| 20 | 4.352 | |||
| 19/11/2025 | 12:46:41.408 | 350 | 4.352 | |
| 350 | 4.352 | |||
| 350 | 4.352 | |||
| 19/11/2025 | 12:44:52.758 | 2 000 | 4.352 | |
| 2 000 | 4.352 | |||
| 2 000 | 4.352 | |||
| 19/11/2025 | 12:43:27.951 | 11 | 4.352 | |
| 11 | 4.352 | |||
| 11 | 4.352 | |||
| 19/11/2025 | 12:42:53.606 | 120 | 4.352 | |
| 120 | 4.352 | |||
| 120 | 4.352 | |||
| 19/11/2025 | 12:42:37.330 | 90 | 4.352 | |
| 90 | 4.352 | |||
| 90 | 4.352 | |||
| 19/11/2025 | 12:41:38.449 | 1 000 | 4.352 | |
| 1 000 | 4.352 | |||
| 1 000 | 4.352 | |||
| 19/11/2025 | 12:39:50.146 | 183 | 4.352 | |
| 183 | 4.352 | |||
| 183 | 4.352 | |||
| 19/11/2025 | 12:38:09.166 | 200 | 4.3365 | |
| 200 | 4.3365 | |||
| 200 | 4.3365 | |||
| 19/11/2025 | 12:37:53.718 | 20 | 4.352 | |
| 20 | 4.352 | |||
| 20 | 4.352 | |||
| 19/11/2025 | 12:37:47.112 | 23 | 4.352 | |
| 23 | 4.352 | |||
| 23 | 4.352 | |||
| 19/11/2025 | 12:37:24.119 | 1 000 | 4.352 | |
| 1 000 | 4.352 | |||
| 1 000 | 4.352 | |||
| 19/11/2025 | 12:37:02.188 | 363 | 4.352 | |
| 363 | 4.352 | |||
| 363 | 4.352 | |||
| 19/11/2025 | 12:35:49.463 | 170 | 4.352 | |
| 170 | 4.352 | |||
| 170 | 4.352 | |||
| 19/11/2025 | 12:35:23.304 | 250 | 4.35 | |
| 250 | 4.35 | |||
| 250 | 4.35 | |||
| 19/11/2025 | 12:35:16.383 | 5 000 | 4.3505 | |
| 5 000 | 4.3505 | |||
| 5 000 | 4.3505 | |||
| 19/11/2025 | 12:35:03.628 | 4 140 | 4.3505 | |
| 4 140 | 4.3505 | |||
| 4 140 | 4.3505 | |||
| 19/11/2025 | 12:34:21.556 | 1 000 | 4.353 | |
| 1 000 | 4.353 | |||
| 1 000 | 4.353 | |||
| 19/11/2025 | 12:34:06.710 | 4 212 | 4.3505 | |
| 4 212 | 4.3505 | |||
| 4 212 | 4.3505 | |||
| 19/11/2025 | 12:31:59.985 | 150 | 4.3355 | |
| 150 | 4.3355 | |||
| 150 | 4.3355 | |||
| 19/11/2025 | 12:31:54.334 | 920 | 4.353 | |
| 920 | 4.353 | |||
| 920 | 4.353 | |||
| 19/11/2025 | 12:31:06.371 | 1 200 | 4.353 | |
| 1 200 | 4.353 | |||
| 1 200 | 4.353 | |||
| 19/11/2025 | 12:30:01.222 | 1 150 | 4.353 | |
| 1 150 | 4.353 | |||
| 1 150 | 4.353 | |||
| 19/11/2025 | 12:29:19.987 | 100 | 4.353 | |
| 100 | 4.353 | |||
| 100 | 4.353 | |||
| 19/11/2025 | 12:28:57.032 | 30 | 4.353 | |
| 30 | 4.353 | |||
| 30 | 4.353 | |||
| 19/11/2025 | 12:28:55.946 | 200 | 4.353 | |
| 200 | 4.353 | |||
| 200 | 4.353 | |||
| 19/11/2025 | 12:28:51.615 | 919 | 4.353 | |
| 919 | 4.353 | |||
| 919 | 4.353 | |||
| 19/11/2025 | 12:26:04.674 | 130 | 4.3495 | |
| 130 | 4.3495 | |||
| 130 | 4.3495 | |||
| 19/11/2025 | 12:25:43.844 | 98 | 4.3495 | |
| 98 | 4.3495 | |||
| 98 | 4.3495 | |||
| 19/11/2025 | 12:25:40.992 | 3 | 4.3395 | |
| 3 | 4.3395 | |||
| 3 | 4.3395 | |||
| 19/11/2025 | 12:25:05.677 | 3 | 4.3495 | |
| 3 | 4.3495 | |||
| 3 | 4.3495 | |||
| 19/11/2025 | 12:24:52.349 | 300 | 4.3495 | |
| 300 | 4.3495 | |||
| 300 | 4.3495 | |||
| 19/11/2025 | 12:24:42.425 | 240 | 4.3495 | |
| 240 | 4.3495 | |||
| 240 | 4.3495 | |||
| 19/11/2025 | 12:24:31.566 | 230 | 4.3495 | |
| 230 | 4.3495 | |||
| 230 | 4.3495 | |||
| 19/11/2025 | 12:24:01.276 | 500 | 4.34 | |
| 300 | 4.34 | |||
| 500 | 4.34 | |||
| 200 | 4.34 | |||
| 19/11/2025 | 12:23:54.417 | 5 000 | 4.3405 | |
| 5 000 | 4.3405 | |||
| 5 000 | 4.3405 | |||
| 19/11/2025 | 12:23:53.989 | 5 000 | 4.3405 | |
| 5 000 | 4.3405 | |||
| 5 000 | 4.3405 | |||
| 19/11/2025 | 12:23:31.590 | 500 | 4.3495 | |
| 500 | 4.3495 | |||
| 500 | 4.3495 | |||
| 19/11/2025 | 12:22:49.722 | 100 | 4.3495 | |
| 100 | 4.3495 | |||
| 100 | 4.3495 | |||
| 19/11/2025 | 12:22:35.710 | 1 104 | 4.3405 | |
| 1 104 | 4.3405 | |||
| 1 104 | 4.3405 | |||
| 19/11/2025 | 12:21:33.860 | 30 | 4.3495 | |
| 30 | 4.3495 | |||
| 30 | 4.3495 | |||
| 19/11/2025 | 12:21:17.033 | 600 | 4.3315 | |
| 600 | 4.3315 | |||
| 600 | 4.3315 | |||
| 19/11/2025 | 12:20:39.942 | 1 785 | 4.34 | |
| 1 785 | 4.34 | |||
| 300 | 4.34 | |||
| 1 385 | 4.34 | |||
| 100 | 4.34 | |||
| 19/11/2025 | 12:20:27.071 | 5 000 | 4.3405 | |
| 5 000 | 4.3405 | |||
| 5 000 | 4.3405 | |||
| 19/11/2025 | 12:19:29.290 | 250 | 4.3495 | |
| 250 | 4.3495 | |||
| 250 | 4.3495 | |||
| 19/11/2025 | 12:18:35.490 | 250 | 4.3495 | |
| 250 | 4.3495 | |||
| 250 | 4.3495 | |||
| 19/11/2025 | 12:18:16.363 | 1 000 | 4.3495 | |
| 1 000 | 4.3495 | |||
| 1 000 | 4.3495 | |||
| 19/11/2025 | 12:18:01.889 | 50 | 4.3405 | |
| 50 | 4.3405 | |||
| 50 | 4.3405 | |||
| 19/11/2025 | 12:17:06.438 | 10 | 4.3405 | |
| 10 | 4.3405 | |||
| 10 | 4.3405 | |||
| 19/11/2025 | 12:16:30.794 | 5 000 | 4.3405 | |
| 5 000 | 4.3405 | |||
| 5 000 | 4.3405 | |||
| 19/11/2025 | 12:16:12.639 | 5 000 | 4.3405 | |
| 5 000 | 4.3405 | |||
| 5 000 | 4.3405 | |||
| 19/11/2025 | 12:16:01.568 | 250 | 4.3495 | |
| 250 | 4.3495 | |||
| 250 | 4.3495 | |||
| 19/11/2025 | 12:14:07.416 | 250 | 4.353 | |
| 250 | 4.353 | |||
| 250 | 4.353 | |||
| 19/11/2025 | 12:14:06.835 | 100 | 4.3405 | |
| 100 | 4.3405 | |||
| 100 | 4.3405 | |||
| 19/11/2025 | 12:13:53.717 | 250 | 4.353 | |
| 250 | 4.353 | |||
| 250 | 4.353 | |||
| 19/11/2025 | 12:13:20.160 | 56 | 4.353 | |
| 56 | 4.353 | |||
| 56 | 4.353 | |||
| 19/11/2025 | 12:04:37.470 | 1 200 | 4.3315 | |
| 1 200 | 4.3315 | |||
| 1 200 | 4.3315 | |||
| 19/11/2025 | 12:04:20.112 | 509 | 4.331 | |
| 509 | 4.331 | |||
| 509 | 4.331 | |||
| 19/11/2025 | 12:04:14.834 | 1 000 | 4.353 | |
| 1 000 | 4.353 | |||
| 1 000 | 4.353 | |||
| 19/11/2025 | 12:04:09.425 | 1 000 | 4.353 | |
| 1 000 | 4.353 | |||
| 1 000 | 4.353 | |||
| 19/11/2025 | 12:00:54.651 | 5 000 | 4.3305 | |
| 5 000 | 4.3305 | |||
| 5 000 | 4.3305 | |||
| 19/11/2025 | 12:00:47.882 | 12 085 | 4.35 | |
| 2 085 | 4.35 | |||
| 12 085 | 4.35 | |||
| 10 000 | 4.35 | |||
| 19/11/2025 | 12:00:09.602 | 1 000 | 4.349 | |
| 300 | 4.349 | |||
| 1 000 | 4.349 | |||
| 700 | 4.349 | |||
| 19/11/2025 | 11:59:54.032 | 8 000 | 4.3395 | |
| 8 000 | 4.3395 | |||
| 8 000 | 4.3395 | |||
| 19/11/2025 | 11:59:36.204 | 750 | 4.3305 | |
| 750 | 4.3305 | |||
| 750 | 4.3305 | |||
| 19/11/2025 | 11:58:11.866 | 200 | 4.3395 | |
| 200 | 4.3395 | |||
| 200 | 4.3395 | |||
| 19/11/2025 | 11:58:08.857 | 400 | 4.3305 | |
| 400 | 4.3305 | |||
| 400 | 4.3305 | |||
| 19/11/2025 | 11:58:00.054 | 400 | 4.3395 | |
| 400 | 4.3395 | |||
| 400 | 4.3395 | |||
| 19/11/2025 | 11:57:38.771 | 250 | 4.3395 | |
| 250 | 4.3395 | |||
| 250 | 4.3395 | |||
| 19/11/2025 | 11:57:27.665 | 400 | 4.3395 | |
| 400 | 4.3395 | |||
| 400 | 4.3395 | |||
| 19/11/2025 | 11:55:02.243 | 35 | 4.3395 | |
| 35 | 4.3395 | |||
| 35 | 4.3395 | |||
| 19/11/2025 | 11:54:21.565 | 8 000 | 4.3395 | |
| 8 000 | 4.3395 | |||
| 8 000 | 4.3395 | |||
| 19/11/2025 | 11:54:08.953 | 80 | 4.3395 | |
| 80 | 4.3395 | |||
| 80 | 4.3395 | |||
| 19/11/2025 | 11:53:59.845 | 1 000 | 4.3395 | |
| 1 000 | 4.3395 | |||
| 1 000 | 4.3395 | |||
| 19/11/2025 | 11:51:01.857 | 680 | 4.3395 | |
| 680 | 4.3395 | |||
| 680 | 4.3395 | |||
| 19/11/2025 | 11:50:38.202 | 50 | 4.3395 | |
| 50 | 4.3395 | |||
| 50 | 4.3395 | |||
| 19/11/2025 | 11:49:55.281 | 400 | 4.3395 | |
| 400 | 4.3395 | |||
| 400 | 4.3395 | |||
| 19/11/2025 | 11:49:47.267 | 99 | 4.3305 | |
| 99 | 4.3305 | |||
| 99 | 4.3305 | |||
| 19/11/2025 | 11:49:18.088 | 1 020 | 4.3305 | |
| 1 020 | 4.3305 | |||
| 1 020 | 4.3305 | |||
| 19/11/2025 | 11:47:51.895 | 30 | 4.3395 | |
| 30 | 4.3395 | |||
| 30 | 4.3395 | |||
| 19/11/2025 | 11:46:35.789 | 1 100 | 4.3395 | |
| 1 100 | 4.3395 | |||
| 1 100 | 4.3395 | |||
| 19/11/2025 | 11:45:43.186 | 1 000 | 4.3395 | |
| 1 000 | 4.3395 | |||
| 1 000 | 4.3395 | |||
| 19/11/2025 | 11:45:21.048 | 17 | 4.3395 | |
| 17 | 4.3395 | |||
| 17 | 4.3395 | |||
| 19/11/2025 | 11:45:02.854 | 50 | 4.3395 | |
| 50 | 4.3395 | |||
| 50 | 4.3395 | |||
| 19/11/2025 | 11:44:11.029 | 1 000 | 4.3395 | |
| 1 000 | 4.3395 | |||
| 1 000 | 4.3395 | |||
| 19/11/2025 | 11:41:53.660 | 1 000 | 4.3395 | |
| 1 000 | 4.3395 | |||
| 1 000 | 4.3395 | |||
| 19/11/2025 | 11:41:44.702 | 150 | 4.3395 | |
| 150 | 4.3395 | |||
| 150 | 4.3395 | |||
| 19/11/2025 | 11:40:20.679 | 500 | 4.3395 | |
| 500 | 4.3395 | |||
| 500 | 4.3395 | |||
| 19/11/2025 | 11:40:14.806 | 2 000 | 4.3305 | |
| 2 000 | 4.3305 | |||
| 2 000 | 4.3305 | |||
| 19/11/2025 | 11:39:25.890 | 300 | 4.3305 | |
| 300 | 4.3305 | |||
| 300 | 4.3305 | |||
| 19/11/2025 | 11:38:42.538 | 500 | 4.3395 | |
| 500 | 4.3395 | |||
| 500 | 4.3395 | |||
| 19/11/2025 | 11:38:05.888 | 150 | 4.3395 | |
| 150 | 4.3395 | |||
| 150 | 4.3395 | |||
| 19/11/2025 | 11:37:28.298 | 250 | 4.3395 | |
| 250 | 4.3395 | |||
| 250 | 4.3395 | |||
| 19/11/2025 | 11:36:51.000 | 250 | 4.3395 | |
| 250 | 4.3395 | |||
| 250 | 4.3395 | |||
| 19/11/2025 | 11:36:12.030 | 384 | 4.3305 | |
| 384 | 4.3305 | |||
| 384 | 4.3305 | |||
| 19/11/2025 | 11:36:05.825 | 8 000 | 4.3395 | |
| 8 000 | 4.3395 | |||
| 8 000 | 4.3395 | |||
| 19/11/2025 | 11:35:46.298 | 1 000 | 4.3395 | |
| 1 000 | 4.3395 | |||
| 1 000 | 4.3395 | |||
| 19/11/2025 | 11:34:59.500 | 100 | 4.3395 | |
| 100 | 4.3395 | |||
| 100 | 4.3395 | |||
| 19/11/2025 | 11:34:22.313 | 180 | 4.3395 | |
| 180 | 4.3395 | |||
| 180 | 4.3395 | |||
| 19/11/2025 | 11:32:34.154 | 750 | 4.3395 | |
| 750 | 4.3395 | |||
| 750 | 4.3395 | |||
| 19/11/2025 | 11:32:06.457 | 220 | 4.3395 | |
| 220 | 4.3395 | |||
| 220 | 4.3395 | |||
| 19/11/2025 | 11:31:52.588 | 1 150 | 4.3395 | |
| 1 150 | 4.3395 | |||
| 1 150 | 4.3395 | |||
| 19/11/2025 | 11:29:57.254 | 65 | 4.3395 | |
| 65 | 4.3395 | |||
| 65 | 4.3395 | |||
| 19/11/2025 | 11:29:10.091 | 889 | 4.3305 | |
| 889 | 4.3305 | |||
| 889 | 4.3305 | |||
| 19/11/2025 | 11:28:42.678 | 304 | 4.3395 | |
| 304 | 4.3395 | |||
| 304 | 4.3395 | |||
| 19/11/2025 | 11:28:27.662 | 2 000 | 4.3395 | |
| 2 000 | 4.3395 | |||
| 2 000 | 4.3395 | |||
| 19/11/2025 | 11:28:11.480 | 250 | 4.3395 | |
| 250 | 4.3395 | |||
| 250 | 4.3395 | |||
| 19/11/2025 | 11:27:45.236 | 1 160 | 4.3395 | |
| 1 160 | 4.3395 | |||
| 1 160 | 4.3395 | |||
| 19/11/2025 | 11:27:21.760 | 700 | 4.3395 | |
| 700 | 4.3395 | |||
| 700 | 4.3395 | |||
| 19/11/2025 | 11:26:28.115 | 1 150 | 4.3395 | |
| 1 150 | 4.3395 | |||
| 1 150 | 4.3395 | |||
| 19/11/2025 | 11:24:18.189 | 50 | 4.3205 | |
| 50 | 4.3205 | |||
| 50 | 4.3205 | |||
| 19/11/2025 | 11:24:17.814 | 600 | 4.3395 | |
| 600 | 4.3395 | |||
| 600 | 4.3395 | |||
| 19/11/2025 | 11:24:16.543 | 250 | 4.3395 | |
| 250 | 4.3395 | |||
| 250 | 4.3395 | |||
| 19/11/2025 | 11:24:12.694 | 500 | 4.3395 | |
| 500 | 4.3395 | |||
| 500 | 4.3395 | |||
| 19/11/2025 | 11:24:05.324 | 2 500 | 4.3205 | |
| 2 500 | 4.3205 | |||
| 2 500 | 4.3205 | |||
| 19/11/2025 | 11:23:58.814 | 90 | 4.3395 | |
| 90 | 4.3395 | |||
| 90 | 4.3395 | |||
| 19/11/2025 | 11:23:27.232 | 666 | 4.3395 | |
| 666 | 4.3395 | |||
| 666 | 4.3395 | |||
| 19/11/2025 | 11:23:24.492 | 500 | 4.3205 | |
| 500 | 4.3205 | |||
| 500 | 4.3205 | |||
| 19/11/2025 | 11:22:29.306 | 600 | 4.3395 | |
| 600 | 4.3395 | |||
| 600 | 4.3395 | |||
| 19/11/2025 | 11:22:01.607 | 100 | 4.3205 | |
| 100 | 4.3205 | |||
| 100 | 4.3205 | |||
| 19/11/2025 | 11:21:47.160 | 1 017 | 4.33 | |
| 1 000 | 4.33 | |||
| 17 | 4.33 | |||
| 1 017 | 4.33 | |||
| 19/11/2025 | 11:21:36.618 | 5 000 | 4.3195 | |
| 5 000 | 4.3195 | |||
| 5 000 | 4.3195 | |||
| 19/11/2025 | 11:21:30.604 | 5 000 | 4.3195 | |
| 5 000 | 4.3195 | |||
| 5 000 | 4.3195 | |||
| 19/11/2025 | 11:19:25.923 | 500 | 4.3195 | |
| 500 | 4.3195 | |||
| 500 | 4.3195 | |||
| 19/11/2025 | 11:19:13.917 | 1 000 | 4.3195 | |
| 1 000 | 4.3195 | |||
| 1 000 | 4.3195 | |||
| 19/11/2025 | 11:18:51.282 | 3 000 | 4.3155 | |
| 3 000 | 4.3155 | |||
| 3 000 | 4.3155 | |||
| 19/11/2025 | 11:18:42.185 | 100 | 4.3195 | |
| 100 | 4.3195 | |||
| 100 | 4.3195 | |||
| 19/11/2025 | 11:17:48.261 | 250 | 4.3195 | |
| 250 | 4.3195 | |||
| 250 | 4.3195 | |||
| 19/11/2025 | 11:15:19.090 | 300 | 4.3295 | |
| 300 | 4.3295 | |||
| 300 | 4.3295 | |||
| 19/11/2025 | 11:14:36.408 | 70 | 4.3295 | |
| 70 | 4.3295 | |||
| 70 | 4.3295 | |||
| 19/11/2025 | 11:14:02.329 | 60 | 4.3295 | |
| 60 | 4.3295 | |||
| 60 | 4.3295 | |||
| 19/11/2025 | 11:14:02.039 | 2 | 4.3295 | |
| 2 | 4.3295 | |||
| 2 | 4.3295 | |||
| 19/11/2025 | 11:14:01.064 | 150 | 4.3065 | |
| 150 | 4.3065 | |||
| 150 | 4.3065 | |||
| 19/11/2025 | 11:13:43.577 | 461 | 4.3295 | |
| 461 | 4.3295 | |||
| 461 | 4.3295 | |||
| 19/11/2025 | 11:12:52.765 | 20 | 4.3035 | |
| 20 | 4.3035 | |||
| 20 | 4.3035 | |||
| 19/11/2025 | 11:12:37.373 | 1 000 | 4.3295 | |
| 1 000 | 4.3295 | |||
| 1 000 | 4.3295 | |||
| 19/11/2025 | 11:12:24.308 | 230 | 4.3295 | |
| 230 | 4.3295 | |||
| 230 | 4.3295 | |||
| 19/11/2025 | 11:11:59.574 | 350 | 4.301 | |
| 350 | 4.301 | |||
| 350 | 4.301 | |||
| 19/11/2025 | 11:11:16.999 | 63 | 4.301 | |
| 63 | 4.301 | |||
| 63 | 4.301 | |||
| 19/11/2025 | 11:10:56.402 | 4 000 | 4.3295 | |
| 4 000 | 4.3295 | |||
| 4 000 | 4.3295 | |||
| 19/11/2025 | 11:10:48.080 | 150 | 4.3295 | |
| 150 | 4.3295 | |||
| 150 | 4.3295 | |||
| 19/11/2025 | 11:09:52.571 | 5 000 | 4.3295 | |
| 5 000 | 4.3295 | |||
| 5 000 | 4.3295 | |||
| 19/11/2025 | 11:09:19.492 | 5 000 | 4.3295 | |
| 5 000 | 4.3295 | |||
| 5 000 | 4.3295 | |||
| 19/11/2025 | 11:07:54.872 | 650 | 4.31 | |
| 650 | 4.31 | |||
| 650 | 4.31 | |||
| 19/11/2025 | 11:07:53.850 | 500 | 4.3065 | |
| 500 | 4.3065 | |||
| 500 | 4.3065 | |||
| 19/11/2025 | 11:07:39.444 | 10 | 4.301 | |
| 10 | 4.301 | |||
| 10 | 4.301 | |||
| 19/11/2025 | 11:06:53.572 | 5 000 | 4.306 | |
| 5 000 | 4.306 | |||
| 5 000 | 4.306 | |||
| 19/11/2025 | 11:06:37.103 | 75 | 4.3095 | |
| 75 | 4.3095 | |||
| 75 | 4.3095 | |||
| 19/11/2025 | 11:06:29.423 | 750 | 4.3005 | |
| 750 | 4.3005 | |||
| 750 | 4.3005 | |||
| 19/11/2025 | 11:06:29.360 | 400 | 4.3095 | |
| 400 | 4.3095 | |||
| 400 | 4.3095 | |||
| 19/11/2025 | 11:06:11.199 | 5 000 | 4.3095 | |
| 5 000 | 4.3095 | |||
| 5 000 | 4.3095 | |||
| 19/11/2025 | 11:05:57.762 | 101 | 4.3095 | |
| 101 | 4.3095 | |||
| 101 | 4.3095 | |||
| 19/11/2025 | 11:05:40.825 | 1 000 | 4.3095 | |
| 1 000 | 4.3095 | |||
| 1 000 | 4.3095 | |||
| 19/11/2025 | 11:05:33.126 | 600 | 4.3005 | |
| 600 | 4.3005 | |||
| 600 | 4.3005 | |||
| 19/11/2025 | 11:05:11.078 | 500 | 4.3095 | |
| 500 | 4.3095 | |||
| 500 | 4.3095 | |||
| 19/11/2025 | 11:05:02.507 | 1 000 | 4.3095 | |
| 1 000 | 4.3095 | |||
| 1 000 | 4.3095 | |||
| 19/11/2025 | 11:04:34.442 | 139 | 4.3095 | |
| 139 | 4.3095 | |||
| 139 | 4.3095 | |||
| 19/11/2025 | 11:04:30.777 | 1 000 | 4.3005 | |
| 1 000 | 4.3005 | |||
| 1 000 | 4.3005 | |||
| 19/11/2025 | 11:04:24.561 | 700 | 4.3095 | |
| 700 | 4.3095 | |||
| 700 | 4.3095 | |||
| 19/11/2025 | 11:03:33.914 | 500 | 4.3005 | |
| 500 | 4.3005 | |||
| 500 | 4.3005 | |||
| 19/11/2025 | 11:02:18.279 | 3 500 | 4.312 | |
| 3 500 | 4.312 | |||
| 3 500 | 4.312 | |||
| 19/11/2025 | 11:01:50.909 | 3 500 | 4.3005 | |
| 3 500 | 4.3005 | |||
| 3 500 | 4.3005 | |||
| 19/11/2025 | 11:01:49.123 | 1 500 | 4.312 | |
| 1 500 | 4.312 | |||
| 1 500 | 4.312 | |||
| 19/11/2025 | 11:01:43.944 | 100 | 4.312 | |
| 100 | 4.312 | |||
| 100 | 4.312 | |||
| 19/11/2025 | 11:00:14.108 | 80 | 4.32 | |
| 80 | 4.32 | |||
| 80 | 4.32 | |||
| 19/11/2025 | 11:00:11.412 | 50 | 4.32 | |
| 50 | 4.32 | |||
| 50 | 4.32 | |||
| 19/11/2025 | 10:58:54.635 | 4 999 | 4.312 | |
| 400 | 4.312 | |||
| 4 599 | 4.312 | |||
| 4 999 | 4.312 | |||
| 19/11/2025 | 10:58:48.883 | 5 000 | 4.3095 | |
| 5 000 | 4.3095 | |||
| 5 000 | 4.3095 | |||
| 19/11/2025 | 10:58:39.046 | 550 | 4.3095 | |
| 550 | 4.3095 | |||
| 550 | 4.3095 | |||
| 19/11/2025 | 10:57:09.887 | 480 | 4.31 | |
| 230 | 4.31 | |||
| 250 | 4.31 | |||
| 480 | 4.31 | |||
| 19/11/2025 | 10:57:03.767 | 600 | 4.32 | |
| 600 | 4.32 | |||
| 600 | 4.32 | |||
| 19/11/2025 | 10:57:01.078 | 500 | 4.3215 | |
| 500 | 4.3215 | |||
| 500 | 4.3215 | |||
| 19/11/2025 | 10:56:55.868 | 97 | 4.3215 | |
| 97 | 4.3215 | |||
| 97 | 4.3215 | |||
| 19/11/2025 | 10:56:39.446 | 3 500 | 4.3205 | |
| 3 500 | 4.3205 | |||
| 3 500 | 4.3205 | |||
| 19/11/2025 | 10:56:38.321 | 2 000 | 4.3215 | |
| 2 000 | 4.3215 | |||
| 2 000 | 4.3215 | |||
| 19/11/2025 | 10:56:30.982 | 500 | 4.321 | |
| 500 | 4.321 | |||
| 500 | 4.321 | |||
| 19/11/2025 | 10:55:27.686 | 347 | 4.3225 | |
| 347 | 4.3225 | |||
| 347 | 4.3225 | |||
| 19/11/2025 | 10:54:50.996 | 700 | 4.3225 | |
| 700 | 4.3225 | |||
| 700 | 4.3225 | |||
| 19/11/2025 | 10:54:08.672 | 550 | 4.3215 | |
| 550 | 4.3215 | |||
| 550 | 4.3215 | |||
| 19/11/2025 | 10:53:58.452 | 100 | 4.3225 | |
| 100 | 4.3225 | |||
| 100 | 4.3225 | |||
| 19/11/2025 | 10:53:46.980 | 1 000 | 4.3225 | |
| 1 000 | 4.3225 | |||
| 1 000 | 4.3225 | |||
| 19/11/2025 | 10:53:36.677 | 100 | 4.3225 | |
| 100 | 4.3225 | |||
| 100 | 4.3225 | |||
| 19/11/2025 | 10:52:56.763 | 46 | 4.3225 | |
| 46 | 4.3225 | |||
| 46 | 4.3225 | |||
| 19/11/2025 | 10:52:41.331 | 450 | 4.3225 | |
| 450 | 4.3225 | |||
| 450 | 4.3225 | |||
| 19/11/2025 | 10:52:21.718 | 16 | 4.3225 | |
| 16 | 4.3225 | |||
| 16 | 4.3225 | |||
| 19/11/2025 | 10:52:11.501 | 399 | 4.3225 | |
| 399 | 4.3225 | |||
| 399 | 4.3225 | |||
| 19/11/2025 | 10:51:39.216 | 100 | 4.33 | |
| 100 | 4.33 | |||
| 100 | 4.33 | |||
| 19/11/2025 | 10:51:03.304 | 200 | 4.33 | |
| 200 | 4.33 | |||
| 200 | 4.33 | |||
| 19/11/2025 | 10:50:23.254 | 500 | 4.33 | |
| 500 | 4.33 | |||
| 500 | 4.33 | |||
| 19/11/2025 | 10:50:12.253 | 260 | 4.3105 | |
| 260 | 4.3105 | |||
| 260 | 4.3105 | |||
| 19/11/2025 | 10:50:03.724 | 100 | 4.33 | |
| 100 | 4.33 | |||
| 100 | 4.33 | |||
| 19/11/2025 | 10:50:03.284 | 1 000 | 4.33 | |
| 1 000 | 4.33 | |||
| 1 000 | 4.33 | |||
| 19/11/2025 | 10:49:50.629 | 400 | 4.33 | |
| 400 | 4.33 | |||
| 400 | 4.33 | |||
| 19/11/2025 | 10:49:30.273 | 1 000 | 4.33 | |
| 1 000 | 4.33 | |||
| 1 000 | 4.33 | |||
| 19/11/2025 | 10:49:06.469 | 700 | 4.313 | |
| 700 | 4.313 | |||
| 700 | 4.313 | |||
| 19/11/2025 | 10:48:53.390 | 1 250 | 4.32 | |
| 1 250 | 4.32 | |||
| 1 000 | 4.32 | |||
| 200 | 4.32 | |||
| 50 | 4.32 | |||
| 19/11/2025 | 10:48:50.667 | 6 000 | 4.326 | |
| 6 000 | 4.326 | |||
| 6 000 | 4.326 | |||
| 19/11/2025 | 10:48:44.219 | 5 000 | 4.3265 | |
| 5 000 | 4.3265 | |||
| 5 000 | 4.3265 | |||
| 19/11/2025 | 10:48:32.204 | 539 | 4.3265 | |
| 539 | 4.3265 | |||
| 539 | 4.3265 | |||
| 19/11/2025 | 10:48:23.775 | 150 | 4.3335 | |
| 150 | 4.3335 | |||
| 150 | 4.3335 | |||
| 19/11/2025 | 10:47:55.407 | 5 000 | 4.3265 | |
| 5 000 | 4.3265 | |||
| 5 000 | 4.3265 | |||
| 19/11/2025 | 10:46:57.081 | 250 | 4.3335 | |
| 250 | 4.3335 | |||
| 250 | 4.3335 | |||
| 19/11/2025 | 10:45:31.108 | 130 | 4.3385 | |
| 130 | 4.3385 | |||
| 130 | 4.3385 | |||
| 19/11/2025 | 10:45:29.804 | 1 153 | 4.3385 | |
| 1 153 | 4.3385 | |||
| 1 153 | 4.3385 | |||
| 19/11/2025 | 10:45:12.242 | 750 | 4.3265 | |
| 750 | 4.3265 | |||
| 750 | 4.3265 | |||
| 19/11/2025 | 10:44:00.112 | 400 | 4.3265 | |
| 400 | 4.3265 | |||
| 400 | 4.3265 | |||
| 19/11/2025 | 10:43:39.011 | 500 | 4.3385 | |
| 500 | 4.3385 | |||
| 500 | 4.3385 | |||
| 19/11/2025 | 10:43:27.541 | 100 | 4.3385 | |
| 100 | 4.3385 | |||
| 100 | 4.3385 | |||
| 19/11/2025 | 10:42:53.278 | 549 | 4.3385 | |
| 549 | 4.3385 | |||
| 549 | 4.3385 | |||
| 19/11/2025 | 10:42:31.096 | 45 | 4.3385 | |
| 45 | 4.3385 | |||
| 45 | 4.3385 | |||
| 19/11/2025 | 10:42:15.680 | 1 200 | 4.3265 | |
| 1 200 | 4.3265 | |||
| 1 200 | 4.3265 | |||
| 19/11/2025 | 10:42:13.944 | 100 | 4.3385 | |
| 100 | 4.3385 | |||
| 100 | 4.3385 | |||
| 19/11/2025 | 10:41:47.873 | 1 500 | 4.3265 | |
| 1 500 | 4.3265 | |||
| 1 500 | 4.3265 | |||
| 19/11/2025 | 10:41:05.629 | 460 | 4.33 | |
| 460 | 4.33 | |||
| 460 | 4.33 | |||
| 19/11/2025 | 10:41:02.997 | 250 | 4.34 | |
| 250 | 4.34 | |||
| 250 | 4.34 | |||
| 19/11/2025 | 10:39:52.041 | 4 171 | 4.3405 | |
| 4 171 | 4.3405 | |||
| 4 171 | 4.3405 | |||
| 19/11/2025 | 10:39:38.709 | 500 | 4.3435 | |
| 500 | 4.3435 | |||
| 500 | 4.3435 | |||
| 19/11/2025 | 10:39:37.890 | 450 | 4.3435 | |
| 450 | 4.3435 | |||
| 450 | 4.3435 | |||
| 19/11/2025 | 10:39:17.526 | 3 180 | 4.3305 | |
| 3 180 | 4.3305 | |||
| 3 180 | 4.3305 | |||
| 19/11/2025 | 10:38:47.355 | 5 000 | 4.3435 | |
| 5 000 | 4.3435 | |||
| 5 000 | 4.3435 | |||
| 19/11/2025 | 10:37:45.924 | 28 | 4.3265 | |
| 28 | 4.3265 | |||
| 28 | 4.3265 | |||
| 19/11/2025 | 10:36:58.600 | 250 | 4.3435 | |
| 250 | 4.3435 | |||
| 250 | 4.3435 | |||
| 19/11/2025 | 10:35:28.861 | 1 400 | 4.3215 | |
| 1 400 | 4.3215 | |||
| 1 400 | 4.3215 | |||
| 19/11/2025 | 10:35:07.073 | 200 | 4.3435 | |
| 200 | 4.3435 | |||
| 200 | 4.3435 | |||
| 19/11/2025 | 10:34:51.184 | 1 550 | 4.322 | |
| 1 550 | 4.322 | |||
| 1 550 | 4.322 | |||
| 19/11/2025 | 10:34:04.436 | 4 676 | 4.3405 | |
| 4 676 | 4.3405 | |||
| 4 676 | 4.3405 | |||
| 19/11/2025 | 10:33:52.799 | 340 | 4.3445 | |
| 340 | 4.3445 | |||
| 340 | 4.3445 | |||
| 19/11/2025 | 10:33:43.633 | 230 | 4.3445 | |
| 230 | 4.3445 | |||
| 230 | 4.3445 | |||
| 19/11/2025 | 10:33:29.092 | 400 | 4.3225 | |
| 400 | 4.3225 | |||
| 400 | 4.3225 | |||
| 19/11/2025 | 10:33:28.563 | 100 | 4.33 | |
| 100 | 4.33 | |||
| 100 | 4.33 | |||
| 19/11/2025 | 10:33:22.413 | 500 | 4.331 | |
| 500 | 4.331 | |||
| 500 | 4.331 | |||
| 19/11/2025 | 10:33:20.694 | 250 | 4.34 | |
| 250 | 4.34 | |||
| 250 | 4.34 | |||
| 19/11/2025 | 10:33:16.199 | 4 580 | 4.3405 | |
| 4 580 | 4.3405 | |||
| 4 580 | 4.3405 | |||
| 19/11/2025 | 10:32:57.026 | 3 000 | 4.3405 | |
| 3 000 | 4.3405 | |||
| 3 000 | 4.3405 | |||
| 19/11/2025 | 10:32:50.237 | 116 | 4.3445 | |
| 116 | 4.3445 | |||
| 116 | 4.3445 | |||
| 19/11/2025 | 10:32:34.097 | 6 517 | 4.3425 | |
| 6 517 | 4.3425 | |||
| 6 517 | 4.3425 | |||
| 19/11/2025 | 10:32:27.377 | 250 | 4.3445 | |
| 250 | 4.3445 | |||
| 250 | 4.3445 | |||
| 19/11/2025 | 10:32:20.225 | 50 | 4.3445 | |
| 50 | 4.3445 | |||
| 50 | 4.3445 | |||
| 19/11/2025 | 10:31:51.269 | 6 602 | 4.342 | |
| 6 602 | 4.342 | |||
| 6 602 | 4.342 | |||
| 19/11/2025 | 10:31:22.397 | 40 | 4.342 | |
| 40 | 4.342 | |||
| 40 | 4.342 | |||
| 19/11/2025 | 10:31:19.205 | 8 000 | 4.342 | |
| 5 000 | 4.342 | |||
| 3 000 | 4.342 | |||
| 8 000 | 4.342 | |||
| 19/11/2025 | 10:31:08.051 | 7 416 | 4.342 | |
| 7 416 | 4.342 | |||
| 7 416 | 4.342 | |||
| 19/11/2025 | 10:30:55.868 | 40 | 4.3445 | |
| 40 | 4.3445 | |||
| 40 | 4.3445 | |||
| 19/11/2025 | 10:30:55.522 | 250 | 4.3425 | |
| 250 | 4.3425 | |||
| 250 | 4.3425 | |||
| 19/11/2025 | 10:30:54.413 | 50 | 4.3445 | |
| 50 | 4.3445 | |||
| 50 | 4.3445 | |||
| 19/11/2025 | 10:30:36.123 | 1 000 | 4.3445 | |
| 1 000 | 4.3445 | |||
| 1 000 | 4.3445 | |||
| 19/11/2025 | 10:30:18.074 | 230 | 4.3495 | |
| 230 | 4.3495 | |||
| 230 | 4.3495 | |||
| 19/11/2025 | 10:30:13.451 | 80 | 4.3495 | |
| 80 | 4.3495 | |||
| 80 | 4.3495 | |||
| 19/11/2025 | 10:30:11.878 | 4 162 | 4.343 | |
| 4 162 | 4.343 | |||
| 4 162 | 4.343 | |||
| 19/11/2025 | 10:29:40.943 | 2 210 | 4.3495 | |
| 2 210 | 4.3495 | |||
| 50 | 4.3495 | |||
| 600 | 4.3495 | |||
| 460 | 4.3495 | |||
| 100 | 4.3495 | |||
| 1 000 | 4.3495 | |||
| 19/11/2025 | 10:28:33.410 | 7 445 | 4.342 | |
| 7 445 | 4.342 | |||
| 7 445 | 4.342 | |||
| 19/11/2025 | 10:28:12.361 | 50 | 4.3495 | |
| 50 | 4.3495 | |||
| 50 | 4.3495 | |||
| 19/11/2025 | 10:27:39.969 | 4 915 | 4.3455 | |
| 4 915 | 4.3455 | |||
| 4 915 | 4.3455 | |||
| 19/11/2025 | 10:27:16.713 | 50 | 4.3595 | |
| 50 | 4.3595 | |||
| 50 | 4.3595 | |||
| 19/11/2025 | 10:26:37.087 | 4 196 | 4.3455 | |
| 4 196 | 4.3455 | |||
| 4 196 | 4.3455 | |||
| 19/11/2025 | 10:26:22.600 | 5 000 | 4.3595 | |
| 5 000 | 4.3595 | |||
| 5 000 | 4.3595 | |||
| 19/11/2025 | 10:25:53.919 | 1 100 | 4.35 | |
| 200 | 4.35 | |||
| 1 100 | 4.35 | |||
| 900 | 4.35 | |||
| 19/11/2025 | 10:25:29.990 | 4 721 | 4.3505 | |
| 250 | 4.3505 | |||
| 4 721 | 4.3505 | |||
| 4 471 | 4.3505 | |||
| 19/11/2025 | 10:25:20.213 | 750 | 4.3595 | |
| 750 | 4.3595 | |||
| 750 | 4.3595 | |||
| 19/11/2025 | 10:24:43.250 | 195 | 4.3595 | |
| 195 | 4.3595 | |||
| 195 | 4.3595 | |||
| 19/11/2025 | 10:24:38.910 | 300 | 4.3595 | |
| 300 | 4.3595 | |||
| 300 | 4.3595 | |||
| 19/11/2025 | 10:24:31.143 | 4 500 | 4.3505 | |
| 4 500 | 4.3505 | |||
| 4 500 | 4.3505 | |||
| 19/11/2025 | 10:24:23.487 | 4 501 | 4.3505 | |
| 4 501 | 4.3505 | |||
| 4 501 | 4.3505 | |||
| 19/11/2025 | 10:24:06.949 | 60 | 4.3505 | |
| 60 | 4.3505 | |||
| 60 | 4.3505 | |||
| 19/11/2025 | 10:24:01.920 | 2 000 | 4.359 | |
| 2 000 | 4.359 | |||
| 2 000 | 4.359 | |||
| 19/11/2025 | 10:23:57.091 | 5 000 | 4.359 | |
| 5 000 | 4.359 | |||
| 5 000 | 4.359 | |||
| 19/11/2025 | 10:22:55.276 | 100 | 4.359 | |
| 100 | 4.359 | |||
| 100 | 4.359 | |||
| 19/11/2025 | 10:22:44.815 | 5 000 | 4.3505 | |
| 5 000 | 4.3505 | |||
| 5 000 | 4.3505 | |||
| 19/11/2025 | 10:22:37.669 | 5 000 | 4.359 | |
| 5 000 | 4.359 | |||
| 5 000 | 4.359 | |||
| 19/11/2025 | 10:21:39.943 | 362 | 4.359 | |
| 362 | 4.359 | |||
| 362 | 4.359 | |||
| 19/11/2025 | 10:21:38.422 | 250 | 4.359 | |
| 250 | 4.359 | |||
| 250 | 4.359 | |||
| 19/11/2025 | 10:21:24.417 | 393 | 4.3505 | |
| 393 | 4.3505 | |||
| 393 | 4.3505 | |||
| 19/11/2025 | 10:21:17.850 | 1 000 | 4.3505 | |
| 1 000 | 4.3505 | |||
| 1 000 | 4.3505 | |||
| 19/11/2025 | 10:19:51.246 | 1 000 | 4.3505 | |
| 1 000 | 4.3505 | |||
| 1 000 | 4.3505 | |||
| 19/11/2025 | 10:19:50.357 | 400 | 4.3595 | |
| 400 | 4.3595 | |||
| 400 | 4.3595 | |||
| 19/11/2025 | 10:19:43.380 | 5 000 | 4.3595 | |
| 5 000 | 4.3595 | |||
| 5 000 | 4.3595 | |||
| 19/11/2025 | 10:19:42.646 | 200 | 4.3595 | |
| 200 | 4.3595 | |||
| 200 | 4.3595 | |||
| 19/11/2025 | 10:18:46.828 | 50 | 4.3595 | |
| 50 | 4.3595 | |||
| 50 | 4.3595 | |||
| 19/11/2025 | 10:17:51.218 | 500 | 4.3595 | |
| 500 | 4.3595 | |||
| 500 | 4.3595 | |||
| 19/11/2025 | 10:17:10.671 | 200 | 4.3595 | |
| 200 | 4.3595 | |||
| 200 | 4.3595 | |||
| 19/11/2025 | 10:17:00.168 | 799 | 4.3595 | |
| 799 | 4.3595 | |||
| 799 | 4.3595 | |||
| 19/11/2025 | 10:16:29.356 | 799 | 4.3505 | |
| 799 | 4.3505 | |||
| 799 | 4.3505 | |||
| 19/11/2025 | 10:15:41.388 | 200 | 4.3595 | |
| 200 | 4.3595 | |||
| 200 | 4.3595 | |||
| 19/11/2025 | 10:15:34.628 | 50 | 4.3595 | |
| 50 | 4.3595 | |||
| 50 | 4.3595 | |||
| 19/11/2025 | 10:15:20.238 | 5 000 | 4.3505 | |
| 5 000 | 4.3505 | |||
| 5 000 | 4.3505 | |||
| 19/11/2025 | 10:15:11.755 | 5 000 | 4.3595 | |
| 5 000 | 4.3595 | |||
| 5 000 | 4.3595 | |||
| 19/11/2025 | 10:15:09.303 | 100 | 4.3505 | |
| 100 | 4.3505 | |||
| 100 | 4.3505 | |||
| 19/11/2025 | 10:14:50.576 | 5 000 | 4.3595 | |
| 5 000 | 4.3595 | |||
| 5 000 | 4.3595 | |||
| 19/11/2025 | 10:14:11.154 | 6 000 | 4.34 | |
| 6 000 | 4.34 | |||
| 6 000 | 4.34 | |||
| 19/11/2025 | 10:14:07.283 | 14 000 | 4.34 | |
| 2 500 | 4.34 | |||
| 600 | 4.34 | |||
| 20 | 4.34 | |||
| 230 | 4.34 | |||
| 3 000 | 4.34 | |||
| 6 500 | 4.34 | |||
| 14 000 | 4.34 | |||
| 1 000 | 4.34 | |||
| 150 | 4.34 | |||
| 19/11/2025 | 10:14:07.220 | 5 000 | 4.3605 | |
| 5 000 | 4.3605 | |||
| 5 000 | 4.3605 | |||
| 19/11/2025 | 10:13:29.451 | 460 | 4.3645 | |
| 460 | 4.3645 | |||
| 460 | 4.3645 | |||
| 19/11/2025 | 10:13:23.937 | 5 000 | 4.364 | |
| 5 000 | 4.364 | |||
| 5 000 | 4.364 | |||
| 19/11/2025 | 10:13:21.181 | 300 | 4.3605 | |
| 300 | 4.3605 | |||
| 300 | 4.3605 | |||
| 19/11/2025 | 10:12:40.044 | 50 | 4.3645 | |
| 50 | 4.3645 | |||
| 50 | 4.3645 | |||
| 19/11/2025 | 10:11:52.515 | 22 | 4.3635 | |
| 22 | 4.3635 | |||
| 22 | 4.3635 | |||
| 19/11/2025 | 10:11:20.725 | 100 | 4.3635 | |
| 100 | 4.3635 | |||
| 100 | 4.3635 | |||
| 19/11/2025 | 10:11:18.941 | 114 | 4.3635 | |
| 114 | 4.3635 | |||
| 114 | 4.3635 | |||
| 19/11/2025 | 10:10:46.189 | 500 | 4.3605 | |
| 500 | 4.3605 | |||
| 500 | 4.3605 | |||
| 19/11/2025 | 10:09:43.173 | 110 | 4.3645 | |
| 110 | 4.3645 | |||
| 110 | 4.3645 | |||
| 19/11/2025 | 10:09:25.283 | 12 | 4.3575 | |
| 12 | 4.3575 | |||
| 12 | 4.3575 | |||
| 19/11/2025 | 10:08:55.398 | 450 | 4.3645 | |
| 450 | 4.3645 | |||
| 450 | 4.3645 | |||
| 19/11/2025 | 10:08:47.001 | 460 | 4.3645 | |
| 460 | 4.3645 | |||
| 460 | 4.3645 | |||
| 19/11/2025 | 10:08:36.282 | 1 000 | 4.3645 | |
| 1 000 | 4.3645 | |||
| 1 000 | 4.3645 | |||
| 19/11/2025 | 10:08:34.335 | 46 | 4.3645 | |
| 46 | 4.3645 | |||
| 46 | 4.3645 | |||
| 19/11/2025 | 10:08:09.032 | 240 | 4.3645 | |
| 240 | 4.3645 | |||
| 240 | 4.3645 | |||
| 19/11/2025 | 10:07:50.745 | 2 500 | 4.3645 | |
| 2 500 | 4.3645 | |||
| 2 500 | 4.3645 | |||
| 19/11/2025 | 10:07:38.309 | 5 000 | 4.3575 | |
| 5 000 | 4.3575 | |||
| 5 000 | 4.3575 | |||
| 19/11/2025 | 10:06:40.122 | 20 | 4.3635 | |
| 20 | 4.3635 | |||
| 20 | 4.3635 | |||
| 19/11/2025 | 10:06:30.498 | 1 000 | 4.3575 | |
| 1 000 | 4.3575 | |||
| 1 000 | 4.3575 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 667.00
Ask: 1 668.50
Turnover: 76 649 TEUR -
Nvidia Corp.
Bid: 158.22 / Ask: 158.24
Turnover: 25 876 TEUR -
DroneShield Limited
Bid: 1.106 / Ask: 1.108
Turnover: 11 788 TEUR -
Alphabet Inc. Class A
Bid: 249.05 / Ask: 249.30
Turnover: 8 729 TEUR -
Siemens Energy AG
Bid: 110.60 / Ask: 110.65
Turnover: 8 245 TEUR
Realtime Quotes
Last Update:
19/11/2025 @ 12:55:56
Last Update:
19/11/2025 @ 12:55:56