Taiwan Semiconduct.Manufact.Co ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
286
498
262,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.10.2025 | 11:40:09,178 | 36 | 266,50 | |
| 36 | 266,50 | |||
| 36 | 266,50 | |||
| 15.10.2025 | 11:35:53,938 | 1 | 266,00 | |
| 1 | 266,00 | |||
| 1 | 266,00 | |||
| 15.10.2025 | 11:34:54,340 | 9 | 266,50 | |
| 9 | 266,50 | |||
| 9 | 266,50 | |||
| 15.10.2025 | 11:34:28,529 | 100 | 266,50 | |
| 100 | 266,50 | |||
| 100 | 266,50 | |||
| 15.10.2025 | 11:34:19,770 | 3 | 266,50 | |
| 3 | 266,50 | |||
| 3 | 266,50 | |||
| 15.10.2025 | 11:31:45,706 | 12 | 266,50 | |
| 12 | 266,50 | |||
| 12 | 266,50 | |||
| 15.10.2025 | 11:31:04,328 | 1 | 266,50 | |
| 1 | 266,50 | |||
| 1 | 266,50 | |||
| 15.10.2025 | 11:30:04,428 | 50 | 266,50 | |
| 50 | 266,50 | |||
| 50 | 266,50 | |||
| 15.10.2025 | 11:29:35,718 | 150 | 266,50 | |
| 150 | 266,50 | |||
| 150 | 266,50 | |||
| 15.10.2025 | 11:28:48,687 | 125 | 266,00 | |
| 125 | 266,00 | |||
| 125 | 266,00 | |||
| 15.10.2025 | 11:28:44,657 | 475 | 266,00 | |
| 125 | 266,00 | |||
| 350 | 266,00 | |||
| 475 | 266,00 | |||
| 15.10.2025 | 11:28:28,644 | 10 | 266,00 | |
| 10 | 266,00 | |||
| 10 | 266,00 | |||
| 15.10.2025 | 11:26:09,467 | 4 | 266,50 | |
| 4 | 266,50 | |||
| 4 | 266,50 | |||
| 15.10.2025 | 11:25:46,023 | 20 | 266,50 | |
| 20 | 266,50 | |||
| 20 | 266,50 | |||
| 15.10.2025 | 11:24:56,200 | 8 | 266,50 | |
| 8 | 266,50 | |||
| 8 | 266,50 | |||
| 15.10.2025 | 11:22:17,395 | 4 | 266,50 | |
| 4 | 266,50 | |||
| 4 | 266,50 | |||
| 15.10.2025 | 11:21:32,831 | 196 | 265,50 | |
| 113 | 265,50 | |||
| 196 | 265,50 | |||
| 45 | 265,50 | |||
| 38 | 265,50 | |||
| 15.10.2025 | 11:21:17,569 | 190 | 265,50 | |
| 190 | 265,50 | |||
| 190 | 265,50 | |||
| 15.10.2025 | 11:19:37,683 | 33 | 266,00 | |
| 33 | 266,00 | |||
| 33 | 266,00 | |||
| 15.10.2025 | 11:19:10,093 | 10 | 266,50 | |
| 10 | 266,50 | |||
| 10 | 266,50 | |||
| 15.10.2025 | 11:17:55,990 | 50 | 267,00 | |
| 50 | 267,00 | |||
| 18 | 267,00 | |||
| 32 | 267,00 | |||
| 15.10.2025 | 11:17:33,050 | 2 | 266,00 | |
| 2 | 266,00 | |||
| 2 | 266,00 | |||
| 15.10.2025 | 11:17:12,977 | 16 | 267,00 | |
| 16 | 267,00 | |||
| 16 | 267,00 | |||
| 15.10.2025 | 11:16:54,595 | 11 | 266,00 | |
| 11 | 266,00 | |||
| 11 | 266,00 | |||
| 15.10.2025 | 11:16:41,551 | 1 | 266,50 | |
| 1 | 266,50 | |||
| 1 | 266,50 | |||
| 15.10.2025 | 11:14:54,224 | 24 | 266,50 | |
| 24 | 266,50 | |||
| 24 | 266,50 | |||
| 15.10.2025 | 11:14:08,244 | 6 | 265,50 | |
| 6 | 265,50 | |||
| 6 | 265,50 | |||
| 15.10.2025 | 11:13:20,521 | 2 | 265,50 | |
| 2 | 265,50 | |||
| 2 | 265,50 | |||
| 15.10.2025 | 11:13:00,823 | 14 | 266,50 | |
| 14 | 266,50 | |||
| 14 | 266,50 | |||
| 15.10.2025 | 11:11:36,284 | 4 | 265,50 | |
| 4 | 265,50 | |||
| 4 | 265,50 | |||
| 15.10.2025 | 11:11:11,476 | 180 | 266,50 | |
| 180 | 266,50 | |||
| 180 | 266,50 | |||
| 15.10.2025 | 11:10:12,296 | 10 | 266,50 | |
| 10 | 266,50 | |||
| 10 | 266,50 | |||
| 15.10.2025 | 11:09:57,874 | 10 | 266,50 | |
| 10 | 266,50 | |||
| 10 | 266,50 | |||
| 15.10.2025 | 11:09:34,163 | 190 | 266,50 | |
| 190 | 266,50 | |||
| 190 | 266,50 | |||
| 15.10.2025 | 11:07:41,481 | 12 | 266,50 | |
| 12 | 266,50 | |||
| 12 | 266,50 | |||
| 15.10.2025 | 11:07:30,399 | 1 | 265,50 | |
| 1 | 265,50 | |||
| 1 | 265,50 | |||
| 15.10.2025 | 11:06:19,878 | 25 | 266,50 | |
| 25 | 266,50 | |||
| 25 | 266,50 | |||
| 15.10.2025 | 11:05:38,298 | 40 | 266,50 | |
| 40 | 266,50 | |||
| 5 | 266,50 | |||
| 35 | 266,50 | |||
| 15.10.2025 | 11:02:30,027 | 170 | 266,00 | |
| 81 | 266,00 | |||
| 170 | 266,00 | |||
| 89 | 266,00 | |||
| 15.10.2025 | 11:01:52,527 | 24 | 266,00 | |
| 24 | 266,00 | |||
| 24 | 266,00 | |||
| 15.10.2025 | 11:00:36,648 | 1 | 265,00 | |
| 1 | 265,00 | |||
| 1 | 265,00 | |||
| 15.10.2025 | 10:59:58,552 | 7 | 266,00 | |
| 7 | 266,00 | |||
| 7 | 266,00 | |||
| 15.10.2025 | 10:59:38,687 | 10 | 266,00 | |
| 10 | 266,00 | |||
| 10 | 266,00 | |||
| 15.10.2025 | 10:58:47,759 | 10 | 266,00 | |
| 10 | 266,00 | |||
| 10 | 266,00 | |||
| 15.10.2025 | 10:58:39,894 | 20 | 266,00 | |
| 20 | 266,00 | |||
| 20 | 266,00 | |||
| 15.10.2025 | 10:56:41,761 | 55 | 264,50 | |
| 55 | 264,50 | |||
| 55 | 264,50 | |||
| 15.10.2025 | 10:56:26,844 | 94 | 266,00 | |
| 94 | 266,00 | |||
| 94 | 266,00 | |||
| 15.10.2025 | 10:53:28,621 | 20 | 266,00 | |
| 20 | 266,00 | |||
| 20 | 266,00 | |||
| 15.10.2025 | 10:53:20,528 | 30 | 265,00 | |
| 30 | 265,00 | |||
| 30 | 265,00 | |||
| 15.10.2025 | 10:53:08,289 | 16 | 265,00 | |
| 16 | 265,00 | |||
| 16 | 265,00 | |||
| 15.10.2025 | 10:49:30,753 | 100 | 265,00 | |
| 100 | 265,00 | |||
| 100 | 265,00 | |||
| 15.10.2025 | 10:49:25,635 | 35 | 264,50 | |
| 15 | 264,50 | |||
| 35 | 264,50 | |||
| 20 | 264,50 | |||
| 15.10.2025 | 10:49:11,074 | 10 | 265,50 | |
| 10 | 265,50 | |||
| 10 | 265,50 | |||
| 15.10.2025 | 10:45:12,444 | 2 | 266,00 | |
| 2 | 266,00 | |||
| 2 | 266,00 | |||
| 15.10.2025 | 10:44:11,358 | 200 | 265,00 | |
| 31 | 265,00 | |||
| 80 | 265,00 | |||
| 200 | 265,00 | |||
| 89 | 265,00 | |||
| 15.10.2025 | 10:43:22,374 | 1 | 265,00 | |
| 1 | 265,00 | |||
| 1 | 265,00 | |||
| 15.10.2025 | 10:43:11,530 | 12 | 266,00 | |
| 12 | 266,00 | |||
| 12 | 266,00 | |||
| 15.10.2025 | 10:42:15,712 | 3 | 266,00 | |
| 3 | 266,00 | |||
| 3 | 266,00 | |||
| 15.10.2025 | 10:41:40,642 | 10 | 266,00 | |
| 10 | 266,00 | |||
| 10 | 266,00 | |||
| 15.10.2025 | 10:41:32,739 | 10 | 265,00 | |
| 10 | 265,00 | |||
| 10 | 265,00 | |||
| 15.10.2025 | 10:41:22,929 | 30 | 266,00 | |
| 30 | 266,00 | |||
| 30 | 266,00 | |||
| 15.10.2025 | 10:41:14,626 | 6 | 266,00 | |
| 6 | 266,00 | |||
| 6 | 266,00 | |||
| 15.10.2025 | 10:40:06,566 | 10 | 265,00 | |
| 10 | 265,00 | |||
| 10 | 265,00 | |||
| 15.10.2025 | 10:39:45,065 | 7 | 266,50 | |
| 7 | 266,50 | |||
| 7 | 266,50 | |||
| 15.10.2025 | 10:38:57,551 | 30 | 265,00 | |
| 30 | 265,00 | |||
| 30 | 265,00 | |||
| 15.10.2025 | 10:33:29,400 | 5 | 267,00 | |
| 5 | 267,00 | |||
| 5 | 267,00 | |||
| 15.10.2025 | 10:33:12,928 | 4 | 267,00 | |
| 1 | 267,00 | |||
| 3 | 267,00 | |||
| 4 | 267,00 | |||
| 15.10.2025 | 10:33:11,913 | 10 | 266,50 | |
| 10 | 266,50 | |||
| 10 | 266,50 | |||
| 15.10.2025 | 10:31:40,279 | 15 | 266,00 | |
| 15 | 266,00 | |||
| 15 | 266,00 | |||
| 15.10.2025 | 10:30:08,645 | 50 | 266,00 | |
| 50 | 266,00 | |||
| 50 | 266,00 | |||
| 15.10.2025 | 10:27:50,630 | 30 | 265,50 | |
| 30 | 265,50 | |||
| 30 | 265,50 | |||
| 15.10.2025 | 10:27:28,218 | 50 | 265,50 | |
| 50 | 265,50 | |||
| 50 | 265,50 | |||
| 15.10.2025 | 10:27:06,877 | 40 | 266,50 | |
| 40 | 266,50 | |||
| 40 | 266,50 | |||
| 15.10.2025 | 10:25:40,234 | 2 | 266,50 | |
| 2 | 266,50 | |||
| 2 | 266,50 | |||
| 15.10.2025 | 10:25:27,406 | 12 | 266,50 | |
| 12 | 266,50 | |||
| 12 | 266,50 | |||
| 15.10.2025 | 10:25:25,082 | 10 | 266,50 | |
| 10 | 266,50 | |||
| 10 | 266,50 | |||
| 15.10.2025 | 10:23:54,132 | 4 | 266,50 | |
| 4 | 266,50 | |||
| 4 | 266,50 | |||
| 15.10.2025 | 10:23:29,605 | 37 | 266,50 | |
| 37 | 266,50 | |||
| 37 | 266,50 | |||
| 15.10.2025 | 10:23:23,689 | 15 | 266,50 | |
| 15 | 266,50 | |||
| 15 | 266,50 | |||
| 15.10.2025 | 10:22:21,658 | 190 | 266,50 | |
| 190 | 266,50 | |||
| 100 | 266,50 | |||
| 43 | 266,50 | |||
| 47 | 266,50 | |||
| 15.10.2025 | 10:21:48,143 | 30 | 266,00 | |
| 30 | 266,00 | |||
| 30 | 266,00 | |||
| 15.10.2025 | 10:21:23,097 | 10 | 266,00 | |
| 10 | 266,00 | |||
| 10 | 266,00 | |||
| 15.10.2025 | 10:21:12,457 | 575 | 265,00 | |
| 437 | 265,00 | |||
| 575 | 265,00 | |||
| 38 | 265,00 | |||
| 100 | 265,00 | |||
| 15.10.2025 | 10:20:35,824 | 190 | 265,00 | |
| 190 | 265,00 | |||
| 190 | 265,00 | |||
| 15.10.2025 | 10:18:49,020 | 50 | 265,00 | |
| 50 | 265,00 | |||
| 50 | 265,00 | |||
| 15.10.2025 | 10:17:49,339 | 1 | 265,00 | |
| 1 | 265,00 | |||
| 1 | 265,00 | |||
| 15.10.2025 | 10:16:47,297 | 3 | 266,00 | |
| 3 | 266,00 | |||
| 3 | 266,00 | |||
| 15.10.2025 | 10:15:56,414 | 2 | 266,00 | |
| 2 | 266,00 | |||
| 2 | 266,00 | |||
| 15.10.2025 | 10:15:17,522 | 6 | 266,00 | |
| 6 | 266,00 | |||
| 6 | 266,00 | |||
| 15.10.2025 | 10:12:44,183 | 20 | 266,00 | |
| 2 | 266,00 | |||
| 2 | 266,00 | |||
| 20 | 266,00 | |||
| 16 | 266,00 | |||
| 15.10.2025 | 10:10:45,084 | 41 | 264,50 | |
| 41 | 264,50 | |||
| 41 | 264,50 | |||
| 15.10.2025 | 10:07:31,386 | 300 | 265,00 | |
| 300 | 265,00 | |||
| 300 | 265,00 | |||
| 15.10.2025 | 10:07:25,407 | 43 | 265,00 | |
| 43 | 265,00 | |||
| 43 | 265,00 | |||
| 15.10.2025 | 10:06:24,959 | 57 | 265,50 | |
| 37 | 265,50 | |||
| 19 | 265,50 | |||
| 1 | 265,50 | |||
| 57 | 265,50 | |||
| 15.10.2025 | 10:05:09,295 | 11 | 265,00 | |
| 10 | 265,00 | |||
| 10 | 265,00 | |||
| 1 | 265,00 | |||
| 1 | 265,00 | |||
| 15.10.2025 | 10:05:09,113 | 18 | 265,00 | |
| 18 | 265,00 | |||
| 2 | 265,00 | |||
| 1 | 265,00 | |||
| 5 | 265,00 | |||
| 5 | 265,00 | |||
| 5 | 265,00 | |||
| 15.10.2025 | 10:04:17,083 | 15 | 264,50 | |
| 15 | 264,50 | |||
| 15 | 264,50 | |||
| 15.10.2025 | 10:03:58,416 | 75 | 264,00 | |
| 75 | 264,00 | |||
| 75 | 264,00 | |||
| 15.10.2025 | 10:03:58,009 | 190 | 264,00 | |
| 92 | 264,00 | |||
| 98 | 264,00 | |||
| 190 | 264,00 | |||
| 15.10.2025 | 10:03:57,938 | 75 | 264,00 | |
| 25 | 264,00 | |||
| 50 | 264,00 | |||
| 75 | 264,00 | |||
| 15.10.2025 | 10:03:31,576 | 127 | 263,50 | |
| 127 | 263,50 | |||
| 127 | 263,50 | |||
| 15.10.2025 | 10:03:13,333 | 190 | 263,50 | |
| 35 | 263,50 | |||
| 40 | 263,50 | |||
| 20 | 263,50 | |||
| 45 | 263,50 | |||
| 190 | 263,50 | |||
| 50 | 263,50 | |||
| 15.10.2025 | 10:03:03,547 | 75 | 263,50 | |
| 75 | 263,50 | |||
| 75 | 263,50 | |||
| 15.10.2025 | 10:02:58,534 | 5 | 263,50 | |
| 5 | 263,50 | |||
| 5 | 263,50 | |||
| 15.10.2025 | 10:01:17,132 | 5 | 262,50 | |
| 5 | 262,50 | |||
| 5 | 262,50 | |||
| 15.10.2025 | 09:58:51,045 | 15 | 263,50 | |
| 15 | 263,50 | |||
| 15 | 263,50 | |||
| 15.10.2025 | 09:54:49,983 | 35 | 263,50 | |
| 35 | 263,50 | |||
| 35 | 263,50 | |||
| 15.10.2025 | 09:54:40,414 | 7 | 263,50 | |
| 7 | 263,50 | |||
| 7 | 263,50 | |||
| 15.10.2025 | 09:53:27,613 | 8 | 263,50 | |
| 8 | 263,50 | |||
| 8 | 263,50 | |||
| 15.10.2025 | 09:52:19,081 | 5 | 263,50 | |
| 5 | 263,50 | |||
| 5 | 263,50 | |||
| 15.10.2025 | 09:49:39,815 | 4 | 262,50 | |
| 4 | 262,50 | |||
| 4 | 262,50 | |||
| 15.10.2025 | 09:49:05,170 | 106 | 263,50 | |
| 106 | 263,50 | |||
| 25 | 263,50 | |||
| 81 | 263,50 | |||
| 15.10.2025 | 09:47:17,356 | 35 | 263,50 | |
| 35 | 263,50 | |||
| 35 | 263,50 | |||
| 15.10.2025 | 09:47:04,366 | 4 | 263,50 | |
| 4 | 263,50 | |||
| 4 | 263,50 | |||
| 15.10.2025 | 09:46:03,659 | 25 | 263,50 | |
| 25 | 263,50 | |||
| 25 | 263,50 | |||
| 15.10.2025 | 09:41:00,771 | 25 | 262,50 | |
| 25 | 262,50 | |||
| 25 | 262,50 | |||
| 15.10.2025 | 09:40:02,849 | 10 | 262,50 | |
| 10 | 262,50 | |||
| 10 | 262,50 | |||
| 15.10.2025 | 09:38:26,509 | 100 | 263,00 | |
| 100 | 263,00 | |||
| 100 | 263,00 | |||
| 15.10.2025 | 09:37:52,601 | 250 | 263,50 | |
| 250 | 263,50 | |||
| 250 | 263,50 | |||
| 15.10.2025 | 09:35:52,626 | 22 | 263,50 | |
| 22 | 263,50 | |||
| 22 | 263,50 | |||
| 15.10.2025 | 09:31:27,080 | 3 | 263,50 | |
| 3 | 263,50 | |||
| 3 | 263,50 | |||
| 15.10.2025 | 09:31:15,216 | 34 | 263,50 | |
| 34 | 263,50 | |||
| 34 | 263,50 | |||
| 15.10.2025 | 09:31:15,110 | 8 | 263,50 | |
| 8 | 263,50 | |||
| 8 | 263,50 | |||
| 15.10.2025 | 09:31:01,508 | 1 | 263,50 | |
| 1 | 263,50 | |||
| 1 | 263,50 | |||
| 15.10.2025 | 09:30:30,958 | 10 | 263,50 | |
| 10 | 263,50 | |||
| 10 | 263,50 | |||
| 15.10.2025 | 09:29:46,684 | 120 | 263,50 | |
| 120 | 263,50 | |||
| 120 | 263,50 | |||
| 15.10.2025 | 09:24:55,414 | 10 | 263,50 | |
| 10 | 263,50 | |||
| 10 | 263,50 | |||
| 15.10.2025 | 09:23:46,999 | 5 | 262,50 | |
| 5 | 262,50 | |||
| 5 | 262,50 | |||
| 15.10.2025 | 09:21:17,593 | 37 | 263,50 | |
| 37 | 263,50 | |||
| 37 | 263,50 | |||
| 15.10.2025 | 09:15:18,309 | 80 | 263,50 | |
| 80 | 263,50 | |||
| 70 | 263,50 | |||
| 10 | 263,50 | |||
| 15.10.2025 | 09:13:10,365 | 30 | 263,50 | |
| 30 | 263,50 | |||
| 30 | 263,50 | |||
| 15.10.2025 | 09:09:47,980 | 2 | 263,50 | |
| 2 | 263,50 | |||
| 2 | 263,50 | |||
| 15.10.2025 | 09:07:28,051 | 7 | 263,50 | |
| 7 | 263,50 | |||
| 7 | 263,50 | |||
| 15.10.2025 | 09:02:19,333 | 10 | 263,50 | |
| 10 | 263,50 | |||
| 10 | 263,50 | |||
| 15.10.2025 | 08:59:29,582 | 5 | 263,50 | |
| 5 | 263,50 | |||
| 5 | 263,50 | |||
| 15.10.2025 | 08:56:34,257 | 8 | 263,50 | |
| 8 | 263,50 | |||
| 8 | 263,50 | |||
| 15.10.2025 | 08:55:35,380 | 10 | 263,50 | |
| 10 | 263,50 | |||
| 10 | 263,50 | |||
| 15.10.2025 | 08:54:56,288 | 100 | 263,50 | |
| 100 | 263,50 | |||
| 100 | 263,50 | |||
| 15.10.2025 | 08:54:06,052 | 32 | 263,50 | |
| 32 | 263,50 | |||
| 7 | 263,50 | |||
| 5 | 263,50 | |||
| 20 | 263,50 | |||
| 15.10.2025 | 08:52:16,199 | 10 | 263,50 | |
| 10 | 263,50 | |||
| 10 | 263,50 | |||
| 15.10.2025 | 08:51:44,651 | 112 | 263,50 | |
| 112 | 263,50 | |||
| 100 | 263,50 | |||
| 12 | 263,50 | |||
| 15.10.2025 | 08:48:11,626 | 100 | 263,50 | |
| 100 | 263,50 | |||
| 100 | 263,50 | |||
| 15.10.2025 | 08:46:24,294 | 10 | 263,50 | |
| 10 | 263,50 | |||
| 5 | 263,50 | |||
| 5 | 263,50 | |||
| 15.10.2025 | 08:45:05,759 | 3 | 263,50 | |
| 3 | 263,50 | |||
| 3 | 263,50 | |||
| 15.10.2025 | 08:44:04,718 | 2 | 263,50 | |
| 2 | 263,50 | |||
| 2 | 263,50 | |||
| 15.10.2025 | 08:39:18,543 | 54 | 263,00 | |
| 24 | 263,00 | |||
| 54 | 263,00 | |||
| 30 | 263,00 | |||
| 15.10.2025 | 08:37:25,932 | 100 | 263,00 | |
| 100 | 263,00 | |||
| 100 | 263,00 | |||
| 15.10.2025 | 08:37:02,954 | 100 | 263,00 | |
| 100 | 263,00 | |||
| 100 | 263,00 | |||
| 15.10.2025 | 08:32:20,118 | 40 | 262,50 | |
| 40 | 262,50 | |||
| 10 | 262,50 | |||
| 30 | 262,50 | |||
| 15.10.2025 | 08:31:46,452 | 100 | 263,00 | |
| 100 | 263,00 | |||
| 100 | 263,00 | |||
| 15.10.2025 | 08:30:41,343 | 45 | 262,50 | |
| 45 | 262,50 | |||
| 45 | 262,50 | |||
| 15.10.2025 | 08:30:27,814 | 10 | 263,00 | |
| 10 | 263,00 | |||
| 10 | 263,00 | |||
| 15.10.2025 | 08:30:13,953 | 10 | 262,50 | |
| 10 | 262,50 | |||
| 10 | 262,50 | |||
| 15.10.2025 | 08:29:35,697 | 8 | 263,00 | |
| 8 | 263,00 | |||
| 8 | 263,00 | |||
| 15.10.2025 | 08:29:23,431 | 100 | 263,00 | |
| 100 | 263,00 | |||
| 100 | 263,00 | |||
| 15.10.2025 | 08:29:03,776 | 100 | 263,00 | |
| 100 | 263,00 | |||
| 100 | 263,00 | |||
| 15.10.2025 | 08:28:52,375 | 20 | 263,00 | |
| 20 | 263,00 | |||
| 20 | 263,00 | |||
| 15.10.2025 | 08:28:30,121 | 100 | 263,00 | |
| 84 | 263,00 | |||
| 16 | 263,00 | |||
| 100 | 263,00 | |||
| 15.10.2025 | 08:26:34,752 | 10 | 263,00 | |
| 10 | 263,00 | |||
| 10 | 263,00 | |||
| 15.10.2025 | 08:19:40,247 | 40 | 263,00 | |
| 15 | 263,00 | |||
| 15 | 263,00 | |||
| 10 | 263,00 | |||
| 40 | 263,00 | |||
| 15.10.2025 | 08:18:24,407 | 5 | 263,00 | |
| 5 | 263,00 | |||
| 5 | 263,00 | |||
| 15.10.2025 | 08:16:58,209 | 2 | 263,00 | |
| 2 | 263,00 | |||
| 2 | 263,00 | |||
| 15.10.2025 | 08:16:35,253 | 6 | 263,00 | |
| 1 | 263,00 | |||
| 5 | 263,00 | |||
| 6 | 263,00 | |||
| 15.10.2025 | 08:12:20,698 | 25 | 262,50 | |
| 25 | 262,50 | |||
| 25 | 262,50 | |||
| 15.10.2025 | 08:10:18,064 | 1 | 263,00 | |
| 1 | 263,00 | |||
| 1 | 263,00 | |||
| 15.10.2025 | 08:09:09,183 | 19 | 263,00 | |
| 10 | 263,00 | |||
| 9 | 263,00 | |||
| 19 | 263,00 | |||
| 15.10.2025 | 08:01:32,652 | 14 | 262,50 | |
| 14 | 262,50 | |||
| 14 | 262,50 | |||
| 15.10.2025 | 08:00:59,122 | 117 | 262,50 | |
| 117 | 262,50 | |||
| 117 | 262,50 | |||
| 15.10.2025 | 08:00:14,378 | 40 | 262,50 | |
| 40 | 262,50 | |||
| 40 | 262,50 | |||
| 15.10.2025 | 07:51:03,676 | 25 | 262,00 | |
| 25 | 262,00 | |||
| 25 | 262,00 | |||
| 15.10.2025 | 07:43:02,173 | 28 | 262,00 | |
| 28 | 262,00 | |||
| 28 | 262,00 | |||
| 15.10.2025 | 07:40:06,674 | 10 | 262,50 | |
| 10 | 262,50 | |||
| 10 | 262,50 | |||
| 15.10.2025 | 07:39:11,346 | 15 | 262,50 | |
| 15 | 262,50 | |||
| 15 | 262,50 | |||
| 15.10.2025 | 07:39:08,517 | 20 | 262,50 | |
| 20 | 262,50 | |||
| 20 | 262,50 | |||
| 15.10.2025 | 07:36:51,670 | 50 | 262,00 | |
| 50 | 262,00 | |||
| 50 | 262,00 | |||
| 15.10.2025 | 07:30:25,437 | 29 | 262,50 | |
| 29 | 262,50 | |||
| 29 | 262,50 | |||
| 15.10.2025 | 07:30:21,639 | 16 | 263,00 | |
| 16 | 263,00 | |||
| 16 | 263,00 | |||
| 15.10.2025 | 07:30:09,042 | 976 | 262,00 | |
| 1 | 262,00 | |||
| 2 | 262,00 | |||
| 200 | 262,00 | |||
| 10 | 262,00 | |||
| 6 | 262,00 | |||
| 6 | 262,00 | |||
| 4 | 262,00 | |||
| 2 | 262,00 | |||
| 17 | 262,00 | |||
| 755 | 262,00 | |||
| 500 | 262,00 | |||
| 2 | 262,00 | |||
| 34 | 262,00 | |||
| 383 | 262,00 | |||
| 10 | 262,00 | |||
| 20 | 262,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 735,00
Ask: 1 745,00
Umsatz: 153 872 TEUR -
Nvidia Corp.
Bid: 154,38 / Ask: 154,54
Umsatz: 56 162 TEUR -
D-Wave Quantum Inc.
Bid: 38,30 / Ask: 38,41
Umsatz: 52 184 TEUR -
RENK Group AG
Bid: 65,10 / Ask: 65,50
Umsatz: 37 877 TEUR -
ASML Holding N.V.
Bid: 866,40 / Ask: 868,10
Umsatz: 32 622 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.10.2025 @ 22:00:00
Letzte Aktualisierung:
15.10.2025 @ 22:00:00