Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
3255
9178
41,795
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 09:35:28,861 | 80 | 40,31 | |
| 80 | 40,31 | |||
| 80 | 40,31 | |||
| 01.08.2025 | 09:35:27,383 | 44 | 40,235 | |
| 44 | 40,235 | |||
| 9 | 40,235 | |||
| 10 | 40,235 | |||
| 25 | 40,235 | |||
| 01.08.2025 | 09:35:23,744 | 1 000 | 40,27 | |
| 1 000 | 40,27 | |||
| 1 000 | 40,27 | |||
| 01.08.2025 | 09:35:22,783 | 13 | 40,27 | |
| 13 | 40,27 | |||
| 13 | 40,27 | |||
| 01.08.2025 | 09:35:20,758 | 175 | 40,28 | |
| 25 | 40,28 | |||
| 80 | 40,28 | |||
| 150 | 40,28 | |||
| 95 | 40,28 | |||
| 01.08.2025 | 09:35:20,693 | 33 | 40,30 | |
| 25 | 40,30 | |||
| 33 | 40,30 | |||
| 8 | 40,30 | |||
| 01.08.2025 | 09:35:05,407 | 2 650 | 40,30 | |
| 1 | 40,30 | |||
| 2 650 | 40,30 | |||
| 50 | 40,30 | |||
| 2 478 | 40,30 | |||
| 21 | 40,30 | |||
| 100 | 40,30 | |||
| 01.08.2025 | 09:35:01,485 | 25 | 40,33 | |
| 25 | 40,33 | |||
| 25 | 40,33 | |||
| 01.08.2025 | 09:34:58,448 | 21 | 40,305 | |
| 21 | 40,305 | |||
| 21 | 40,305 | |||
| 01.08.2025 | 09:34:50,610 | 20 | 40,35 | |
| 20 | 40,35 | |||
| 20 | 40,35 | |||
| 01.08.2025 | 09:34:50,445 | 150 | 40,345 | |
| 150 | 40,345 | |||
| 150 | 40,345 | |||
| 01.08.2025 | 09:34:45,880 | 107 | 40,33 | |
| 107 | 40,33 | |||
| 107 | 40,33 | |||
| 01.08.2025 | 09:34:43,964 | 225 | 40,335 | |
| 225 | 40,335 | |||
| 225 | 40,335 | |||
| 01.08.2025 | 09:34:38,562 | 76 | 40,32 | |
| 76 | 40,32 | |||
| 76 | 40,32 | |||
| 01.08.2025 | 09:34:38,421 | 50 | 40,32 | |
| 50 | 40,32 | |||
| 50 | 40,32 | |||
| 01.08.2025 | 09:34:38,133 | 100 | 40,32 | |
| 100 | 40,32 | |||
| 100 | 40,32 | |||
| 01.08.2025 | 09:34:36,636 | 123 | 40,32 | |
| 123 | 40,32 | |||
| 123 | 40,32 | |||
| 01.08.2025 | 09:34:36,352 | 20 | 40,32 | |
| 20 | 40,32 | |||
| 20 | 40,32 | |||
| 01.08.2025 | 09:34:34,497 | 100 | 40,32 | |
| 100 | 40,32 | |||
| 100 | 40,32 | |||
| 01.08.2025 | 09:34:33,731 | 20 | 40,32 | |
| 20 | 40,32 | |||
| 20 | 40,32 | |||
| 01.08.2025 | 09:34:26,684 | 600 | 40,305 | |
| 600 | 40,305 | |||
| 600 | 40,305 | |||
| 01.08.2025 | 09:34:22,455 | 50 | 40,305 | |
| 50 | 40,305 | |||
| 50 | 40,305 | |||
| 01.08.2025 | 09:34:22,155 | 5 | 40,315 | |
| 5 | 40,315 | |||
| 5 | 40,315 | |||
| 01.08.2025 | 09:34:18,970 | 5 | 40,315 | |
| 5 | 40,315 | |||
| 5 | 40,315 | |||
| 01.08.2025 | 09:34:14,745 | 50 | 40,305 | |
| 50 | 40,305 | |||
| 50 | 40,305 | |||
| 01.08.2025 | 09:34:14,659 | 200 | 40,315 | |
| 200 | 40,315 | |||
| 200 | 40,315 | |||
| 01.08.2025 | 09:34:11,958 | 10 | 40,315 | |
| 10 | 40,315 | |||
| 10 | 40,315 | |||
| 01.08.2025 | 09:34:09,899 | 26 | 40,325 | |
| 26 | 40,325 | |||
| 26 | 40,325 | |||
| 01.08.2025 | 09:34:02,913 | 50 | 40,33 | |
| 50 | 40,33 | |||
| 50 | 40,33 | |||
| 01.08.2025 | 09:33:57,035 | 10 | 40,38 | |
| 10 | 40,38 | |||
| 10 | 40,38 | |||
| 01.08.2025 | 09:33:55,079 | 35 | 40,38 | |
| 35 | 40,38 | |||
| 35 | 40,38 | |||
| 01.08.2025 | 09:33:54,697 | 60 | 40,38 | |
| 60 | 40,38 | |||
| 60 | 40,38 | |||
| 01.08.2025 | 09:33:54,217 | 100 | 40,38 | |
| 100 | 40,38 | |||
| 100 | 40,38 | |||
| 01.08.2025 | 09:33:49,505 | 13 | 40,335 | |
| 13 | 40,335 | |||
| 13 | 40,335 | |||
| 01.08.2025 | 09:33:47,194 | 25 | 40,335 | |
| 25 | 40,335 | |||
| 25 | 40,335 | |||
| 01.08.2025 | 09:33:46,684 | 60 | 40,31 | |
| 60 | 40,31 | |||
| 60 | 40,31 | |||
| 01.08.2025 | 09:33:42,047 | 3 | 40,35 | |
| 3 | 40,35 | |||
| 3 | 40,35 | |||
| 01.08.2025 | 09:33:40,184 | 40 | 40,35 | |
| 40 | 40,35 | |||
| 40 | 40,35 | |||
| 01.08.2025 | 09:33:39,136 | 125 | 40,35 | |
| 125 | 40,35 | |||
| 125 | 40,35 | |||
| 01.08.2025 | 09:33:29,735 | 20 | 40,345 | |
| 20 | 40,345 | |||
| 20 | 40,345 | |||
| 01.08.2025 | 09:33:27,606 | 4 | 40,345 | |
| 4 | 40,345 | |||
| 4 | 40,345 | |||
| 01.08.2025 | 09:33:25,541 | 350 | 40,345 | |
| 350 | 40,345 | |||
| 350 | 40,345 | |||
| 01.08.2025 | 09:33:22,348 | 12 | 40,345 | |
| 12 | 40,345 | |||
| 12 | 40,345 | |||
| 01.08.2025 | 09:33:19,570 | 10 | 40,35 | |
| 10 | 40,35 | |||
| 10 | 40,35 | |||
| 01.08.2025 | 09:33:18,905 | 230 | 40,345 | |
| 205 | 40,345 | |||
| 230 | 40,345 | |||
| 25 | 40,345 | |||
| 01.08.2025 | 09:33:17,602 | 5 | 40,345 | |
| 5 | 40,345 | |||
| 5 | 40,345 | |||
| 01.08.2025 | 09:33:16,544 | 15 | 40,38 | |
| 15 | 40,38 | |||
| 15 | 40,38 | |||
| 01.08.2025 | 09:33:14,304 | 121 | 40,38 | |
| 121 | 40,38 | |||
| 121 | 40,38 | |||
| 01.08.2025 | 09:33:13,467 | 1 | 40,38 | |
| 1 | 40,38 | |||
| 1 | 40,38 | |||
| 01.08.2025 | 09:33:12,707 | 15 | 40,345 | |
| 15 | 40,345 | |||
| 15 | 40,345 | |||
| 01.08.2025 | 09:33:11,525 | 13 | 40,38 | |
| 13 | 40,38 | |||
| 13 | 40,38 | |||
| 01.08.2025 | 09:33:09,046 | 16 | 40,33 | |
| 16 | 40,33 | |||
| 16 | 40,33 | |||
| 01.08.2025 | 09:33:08,028 | 99 | 40,38 | |
| 99 | 40,38 | |||
| 99 | 40,38 | |||
| 01.08.2025 | 09:33:06,590 | 84 | 40,34 | |
| 84 | 40,34 | |||
| 84 | 40,34 | |||
| 01.08.2025 | 09:33:01,581 | 60 | 40,325 | |
| 60 | 40,325 | |||
| 60 | 40,325 | |||
| 01.08.2025 | 09:32:59,555 | 10 | 40,36 | |
| 10 | 40,36 | |||
| 10 | 40,36 | |||
| 01.08.2025 | 09:32:50,009 | 50 | 40,35 | |
| 50 | 40,35 | |||
| 50 | 40,35 | |||
| 01.08.2025 | 09:32:48,711 | 1 | 40,39 | |
| 1 | 40,39 | |||
| 1 | 40,39 | |||
| 01.08.2025 | 09:32:47,992 | 100 | 40,35 | |
| 50 | 40,35 | |||
| 50 | 40,35 | |||
| 100 | 40,35 | |||
| 01.08.2025 | 09:32:40,665 | 13 | 40,385 | |
| 13 | 40,385 | |||
| 13 | 40,385 | |||
| 01.08.2025 | 09:32:39,955 | 79 | 40,36 | |
| 4 | 40,36 | |||
| 79 | 40,36 | |||
| 75 | 40,36 | |||
| 01.08.2025 | 09:32:37,264 | 15 | 40,385 | |
| 15 | 40,385 | |||
| 15 | 40,385 | |||
| 01.08.2025 | 09:32:36,474 | 100 | 40,385 | |
| 100 | 40,385 | |||
| 100 | 40,385 | |||
| 01.08.2025 | 09:32:25,058 | 990 | 40,405 | |
| 990 | 40,405 | |||
| 990 | 40,405 | |||
| 01.08.2025 | 09:32:23,249 | 23 | 40,405 | |
| 23 | 40,405 | |||
| 23 | 40,405 | |||
| 01.08.2025 | 09:32:20,480 | 500 | 40,405 | |
| 500 | 40,405 | |||
| 500 | 40,405 | |||
| 01.08.2025 | 09:32:20,384 | 10 | 40,405 | |
| 10 | 40,405 | |||
| 10 | 40,405 | |||
| 01.08.2025 | 09:32:17,661 | 15 | 40,41 | |
| 15 | 40,41 | |||
| 15 | 40,41 | |||
| 01.08.2025 | 09:32:12,612 | 100 | 40,445 | |
| 100 | 40,445 | |||
| 100 | 40,445 | |||
| 01.08.2025 | 09:32:11,145 | 75 | 40,445 | |
| 75 | 40,445 | |||
| 75 | 40,445 | |||
| 01.08.2025 | 09:32:10,657 | 25 | 40,445 | |
| 25 | 40,445 | |||
| 25 | 40,445 | |||
| 01.08.2025 | 09:32:08,736 | 50 | 40,465 | |
| 50 | 40,465 | |||
| 50 | 40,465 | |||
| 01.08.2025 | 09:32:08,180 | 3 | 40,41 | |
| 3 | 40,41 | |||
| 3 | 40,41 | |||
| 01.08.2025 | 09:32:06,130 | 30 | 40,41 | |
| 30 | 40,41 | |||
| 30 | 40,41 | |||
| 01.08.2025 | 09:32:05,580 | 100 | 40,45 | |
| 100 | 40,45 | |||
| 100 | 40,45 | |||
| 01.08.2025 | 09:32:04,560 | 49 | 40,465 | |
| 49 | 40,465 | |||
| 49 | 40,465 | |||
| 01.08.2025 | 09:31:57,033 | 200 | 40,445 | |
| 200 | 40,445 | |||
| 200 | 40,445 | |||
| 01.08.2025 | 09:31:52,958 | 2 | 40,41 | |
| 2 | 40,41 | |||
| 2 | 40,41 | |||
| 01.08.2025 | 09:31:50,345 | 122 | 40,365 | |
| 122 | 40,365 | |||
| 50 | 40,365 | |||
| 72 | 40,365 | |||
| 01.08.2025 | 09:31:49,290 | 130 | 40,39 | |
| 130 | 40,39 | |||
| 130 | 40,39 | |||
| 01.08.2025 | 09:31:47,778 | 65 | 40,39 | |
| 65 | 40,39 | |||
| 65 | 40,39 | |||
| 01.08.2025 | 09:31:45,322 | 258 | 40,40 | |
| 100 | 40,40 | |||
| 50 | 40,40 | |||
| 8 | 40,40 | |||
| 60 | 40,40 | |||
| 258 | 40,40 | |||
| 30 | 40,40 | |||
| 10 | 40,40 | |||
| 01.08.2025 | 09:31:44,525 | 146 | 40,42 | |
| 146 | 40,42 | |||
| 146 | 40,42 | |||
| 01.08.2025 | 09:31:42,412 | 100 | 40,425 | |
| 100 | 40,425 | |||
| 100 | 40,425 | |||
| 01.08.2025 | 09:31:34,661 | 125 | 40,45 | |
| 125 | 40,45 | |||
| 125 | 40,45 | |||
| 01.08.2025 | 09:31:28,990 | 50 | 40,425 | |
| 50 | 40,425 | |||
| 50 | 40,425 | |||
| 01.08.2025 | 09:31:24,530 | 1 866 | 40,425 | |
| 1 866 | 40,425 | |||
| 1 866 | 40,425 | |||
| 01.08.2025 | 09:31:23,985 | 125 | 40,425 | |
| 125 | 40,425 | |||
| 125 | 40,425 | |||
| 01.08.2025 | 09:31:20,722 | 30 | 40,40 | |
| 5 | 40,40 | |||
| 30 | 40,40 | |||
| 25 | 40,40 | |||
| 01.08.2025 | 09:31:20,617 | 20 | 40,425 | |
| 20 | 40,425 | |||
| 20 | 40,425 | |||
| 01.08.2025 | 09:31:18,456 | 10 | 40,425 | |
| 10 | 40,425 | |||
| 10 | 40,425 | |||
| 01.08.2025 | 09:31:17,871 | 846 | 40,425 | |
| 846 | 40,425 | |||
| 846 | 40,425 | |||
| 01.08.2025 | 09:31:15,112 | 1 | 40,425 | |
| 1 | 40,425 | |||
| 1 | 40,425 | |||
| 01.08.2025 | 09:31:07,501 | 10 | 40,475 | |
| 10 | 40,475 | |||
| 10 | 40,475 | |||
| 01.08.2025 | 09:31:06,775 | 120 | 40,475 | |
| 120 | 40,475 | |||
| 120 | 40,475 | |||
| 01.08.2025 | 09:31:03,960 | 5 | 40,475 | |
| 5 | 40,475 | |||
| 5 | 40,475 | |||
| 01.08.2025 | 09:31:02,727 | 2 | 40,475 | |
| 2 | 40,475 | |||
| 2 | 40,475 | |||
| 01.08.2025 | 09:30:59,270 | 146 | 40,47 | |
| 146 | 40,47 | |||
| 146 | 40,47 | |||
| 01.08.2025 | 09:30:58,642 | 28 | 40,495 | |
| 28 | 40,495 | |||
| 28 | 40,495 | |||
| 01.08.2025 | 09:30:40,545 | 200 | 40,46 | |
| 200 | 40,46 | |||
| 200 | 40,46 | |||
| 01.08.2025 | 09:30:40,158 | 150 | 40,47 | |
| 150 | 40,47 | |||
| 150 | 40,47 | |||
| 01.08.2025 | 09:30:37,317 | 25 | 40,47 | |
| 25 | 40,47 | |||
| 25 | 40,47 | |||
| 01.08.2025 | 09:30:34,577 | 74 | 40,485 | |
| 74 | 40,485 | |||
| 74 | 40,485 | |||
| 01.08.2025 | 09:30:32,608 | 45 | 40,455 | |
| 45 | 40,455 | |||
| 45 | 40,455 | |||
| 01.08.2025 | 09:30:15,964 | 35 | 40,455 | |
| 35 | 40,455 | |||
| 35 | 40,455 | |||
| 01.08.2025 | 09:30:15,526 | 10 | 40,43 | |
| 10 | 40,43 | |||
| 10 | 40,43 | |||
| 01.08.2025 | 09:30:09,512 | 100 | 40,485 | |
| 100 | 40,485 | |||
| 100 | 40,485 | |||
| 01.08.2025 | 09:30:06,039 | 150 | 40,465 | |
| 150 | 40,465 | |||
| 150 | 40,465 | |||
| 01.08.2025 | 09:29:56,399 | 54 | 40,43 | |
| 15 | 40,43 | |||
| 39 | 40,43 | |||
| 54 | 40,43 | |||
| 01.08.2025 | 09:29:47,455 | 690 | 40,43 | |
| 690 | 40,43 | |||
| 200 | 40,43 | |||
| 490 | 40,43 | |||
| 01.08.2025 | 09:29:45,964 | 56 | 40,445 | |
| 56 | 40,445 | |||
| 56 | 40,445 | |||
| 01.08.2025 | 09:29:41,701 | 32 | 40,445 | |
| 32 | 40,445 | |||
| 32 | 40,445 | |||
| 01.08.2025 | 09:29:41,038 | 1 | 40,48 | |
| 1 | 40,48 | |||
| 1 | 40,48 | |||
| 01.08.2025 | 09:29:33,722 | 100 | 40,48 | |
| 100 | 40,48 | |||
| 100 | 40,48 | |||
| 01.08.2025 | 09:29:22,289 | 15 | 40,43 | |
| 15 | 40,43 | |||
| 15 | 40,43 | |||
| 01.08.2025 | 09:29:21,638 | 25 | 40,44 | |
| 20 | 40,44 | |||
| 5 | 40,44 | |||
| 25 | 40,44 | |||
| 01.08.2025 | 09:29:21,385 | 2 | 40,48 | |
| 2 | 40,48 | |||
| 2 | 40,48 | |||
| 01.08.2025 | 09:29:17,112 | 150 | 40,465 | |
| 150 | 40,465 | |||
| 150 | 40,465 | |||
| 01.08.2025 | 09:29:14,982 | 100 | 40,47 | |
| 100 | 40,47 | |||
| 100 | 40,47 | |||
| 01.08.2025 | 09:29:12,338 | 75 | 40,485 | |
| 75 | 40,485 | |||
| 75 | 40,485 | |||
| 01.08.2025 | 09:29:11,262 | 25 | 40,485 | |
| 25 | 40,485 | |||
| 25 | 40,485 | |||
| 01.08.2025 | 09:29:10,356 | 5 | 40,485 | |
| 5 | 40,485 | |||
| 5 | 40,485 | |||
| 01.08.2025 | 09:29:09,633 | 50 | 40,50 | |
| 50 | 40,50 | |||
| 50 | 40,50 | |||
| 01.08.2025 | 09:29:09,336 | 25 | 40,505 | |
| 25 | 40,505 | |||
| 25 | 40,505 | |||
| 01.08.2025 | 09:29:07,678 | 40 | 40,505 | |
| 40 | 40,505 | |||
| 40 | 40,505 | |||
| 01.08.2025 | 09:29:06,544 | 20 | 40,505 | |
| 20 | 40,505 | |||
| 20 | 40,505 | |||
| 01.08.2025 | 09:29:04,503 | 25 | 40,505 | |
| 25 | 40,505 | |||
| 25 | 40,505 | |||
| 01.08.2025 | 09:29:01,979 | 250 | 40,46 | |
| 250 | 40,46 | |||
| 250 | 40,46 | |||
| 01.08.2025 | 09:29:01,172 | 50 | 40,50 | |
| 50 | 40,50 | |||
| 50 | 40,50 | |||
| 01.08.2025 | 09:28:55,426 | 25 | 40,475 | |
| 25 | 40,475 | |||
| 25 | 40,475 | |||
| 01.08.2025 | 09:28:55,117 | 25 | 40,475 | |
| 25 | 40,475 | |||
| 25 | 40,475 | |||
| 01.08.2025 | 09:28:52,930 | 30 | 40,475 | |
| 30 | 40,475 | |||
| 30 | 40,475 | |||
| 01.08.2025 | 09:28:50,128 | 30 | 40,475 | |
| 30 | 40,475 | |||
| 30 | 40,475 | |||
| 01.08.2025 | 09:28:50,040 | 494 | 40,45 | |
| 494 | 40,45 | |||
| 494 | 40,45 | |||
| 01.08.2025 | 09:28:49,528 | 20 | 40,475 | |
| 20 | 40,475 | |||
| 20 | 40,475 | |||
| 01.08.2025 | 09:28:47,178 | 124 | 40,475 | |
| 124 | 40,475 | |||
| 124 | 40,475 | |||
| 01.08.2025 | 09:28:35,268 | 370 | 40,44 | |
| 370 | 40,44 | |||
| 370 | 40,44 | |||
| 01.08.2025 | 09:28:32,032 | 10 | 40,46 | |
| 10 | 40,46 | |||
| 1 | 40,46 | |||
| 9 | 40,46 | |||
| 01.08.2025 | 09:28:31,391 | 1 | 40,46 | |
| 1 | 40,46 | |||
| 1 | 40,46 | |||
| 01.08.2025 | 09:28:30,004 | 7 | 40,46 | |
| 7 | 40,46 | |||
| 7 | 40,46 | |||
| 01.08.2025 | 09:28:23,714 | 29 | 40,46 | |
| 29 | 40,46 | |||
| 29 | 40,46 | |||
| 01.08.2025 | 09:28:20,272 | 50 | 40,46 | |
| 50 | 40,46 | |||
| 50 | 40,46 | |||
| 01.08.2025 | 09:28:20,077 | 25 | 40,46 | |
| 25 | 40,46 | |||
| 25 | 40,46 | |||
| 01.08.2025 | 09:28:18,589 | 5 | 40,46 | |
| 5 | 40,46 | |||
| 5 | 40,46 | |||
| 01.08.2025 | 09:28:15,755 | 100 | 40,445 | |
| 100 | 40,445 | |||
| 100 | 40,445 | |||
| 01.08.2025 | 09:28:15,191 | 4 | 40,445 | |
| 4 | 40,445 | |||
| 4 | 40,445 | |||
| 01.08.2025 | 09:28:13,767 | 60 | 40,445 | |
| 60 | 40,445 | |||
| 60 | 40,445 | |||
| 01.08.2025 | 09:28:08,771 | 100 | 40,45 | |
| 100 | 40,45 | |||
| 100 | 40,45 | |||
| 01.08.2025 | 09:28:03,760 | 100 | 40,425 | |
| 100 | 40,425 | |||
| 100 | 40,425 | |||
| 01.08.2025 | 09:28:03,657 | 14 | 40,425 | |
| 14 | 40,425 | |||
| 14 | 40,425 | |||
| 01.08.2025 | 09:28:02,419 | 50 | 40,425 | |
| 50 | 40,425 | |||
| 50 | 40,425 | |||
| 01.08.2025 | 09:28:02,228 | 330 | 40,425 | |
| 330 | 40,425 | |||
| 330 | 40,425 | |||
| 01.08.2025 | 09:28:01,887 | 50 | 40,43 | |
| 50 | 40,43 | |||
| 50 | 40,43 | |||
| 01.08.2025 | 09:28:00,963 | 100 | 40,43 | |
| 100 | 40,43 | |||
| 100 | 40,43 | |||
| 01.08.2025 | 09:27:59,057 | 20 | 40,43 | |
| 20 | 40,43 | |||
| 20 | 40,43 | |||
| 01.08.2025 | 09:27:57,073 | 30 | 40,465 | |
| 30 | 40,465 | |||
| 30 | 40,465 | |||
| 01.08.2025 | 09:27:56,909 | 50 | 40,45 | |
| 50 | 40,45 | |||
| 50 | 40,45 | |||
| 01.08.2025 | 09:27:55,831 | 36 | 40,465 | |
| 36 | 40,465 | |||
| 36 | 40,465 | |||
| 01.08.2025 | 09:27:48,644 | 500 | 40,47 | |
| 500 | 40,47 | |||
| 500 | 40,47 | |||
| 01.08.2025 | 09:27:46,190 | 1 | 40,465 | |
| 1 | 40,465 | |||
| 1 | 40,465 | |||
| 01.08.2025 | 09:27:38,647 | 10 | 40,48 | |
| 10 | 40,48 | |||
| 10 | 40,48 | |||
| 01.08.2025 | 09:27:35,375 | 200 | 40,44 | |
| 200 | 40,44 | |||
| 200 | 40,44 | |||
| 01.08.2025 | 09:27:34,601 | 60 | 40,45 | |
| 60 | 40,45 | |||
| 60 | 40,45 | |||
| 01.08.2025 | 09:27:31,339 | 3 | 40,465 | |
| 3 | 40,465 | |||
| 3 | 40,465 | |||
| 01.08.2025 | 09:27:30,535 | 43 | 40,43 | |
| 43 | 40,43 | |||
| 33 | 40,43 | |||
| 10 | 40,43 | |||
| 01.08.2025 | 09:27:30,244 | 18 | 40,465 | |
| 18 | 40,465 | |||
| 18 | 40,465 | |||
| 01.08.2025 | 09:27:24,570 | 75 | 40,465 | |
| 75 | 40,465 | |||
| 75 | 40,465 | |||
| 01.08.2025 | 09:27:21,109 | 25 | 40,47 | |
| 25 | 40,47 | |||
| 25 | 40,47 | |||
| 01.08.2025 | 09:27:20,749 | 50 | 40,47 | |
| 50 | 40,47 | |||
| 50 | 40,47 | |||
| 01.08.2025 | 09:27:19,428 | 40 | 40,47 | |
| 40 | 40,47 | |||
| 40 | 40,47 | |||
| 01.08.2025 | 09:27:17,722 | 50 | 40,445 | |
| 50 | 40,445 | |||
| 50 | 40,445 | |||
| 01.08.2025 | 09:27:17,608 | 123 | 40,47 | |
| 123 | 40,47 | |||
| 123 | 40,47 | |||
| 01.08.2025 | 09:27:16,825 | 15 | 40,49 | |
| 15 | 40,49 | |||
| 15 | 40,49 | |||
| 01.08.2025 | 09:27:16,317 | 5 | 40,475 | |
| 5 | 40,475 | |||
| 5 | 40,475 | |||
| 01.08.2025 | 09:27:16,256 | 40 | 40,44 | |
| 40 | 40,44 | |||
| 40 | 40,44 | |||
| 01.08.2025 | 09:27:15,159 | 700 | 40,44 | |
| 700 | 40,44 | |||
| 700 | 40,44 | |||
| 01.08.2025 | 09:27:13,350 | 250 | 40,455 | |
| 110 | 40,455 | |||
| 140 | 40,455 | |||
| 250 | 40,455 | |||
| 01.08.2025 | 09:27:12,315 | 150 | 40,455 | |
| 150 | 40,455 | |||
| 74 | 40,455 | |||
| 76 | 40,455 | |||
| 01.08.2025 | 09:27:11,974 | 35 | 40,455 | |
| 35 | 40,455 | |||
| 35 | 40,455 | |||
| 01.08.2025 | 09:27:09,175 | 500 | 40,415 | |
| 500 | 40,415 | |||
| 500 | 40,415 | |||
| 01.08.2025 | 09:27:06,644 | 9 | 40,415 | |
| 9 | 40,415 | |||
| 9 | 40,415 | |||
| 01.08.2025 | 09:27:01,513 | 100 | 40,415 | |
| 100 | 40,415 | |||
| 100 | 40,415 | |||
| 01.08.2025 | 09:27:01,069 | 30 | 40,415 | |
| 30 | 40,415 | |||
| 30 | 40,415 | |||
| 01.08.2025 | 09:26:59,090 | 549 | 40,41 | |
| 549 | 40,41 | |||
| 549 | 40,41 | |||
| 01.08.2025 | 09:26:58,039 | 370 | 40,425 | |
| 370 | 40,425 | |||
| 370 | 40,425 | |||
| 01.08.2025 | 09:26:57,431 | 50 | 40,445 | |
| 50 | 40,445 | |||
| 50 | 40,445 | |||
| 01.08.2025 | 09:26:55,810 | 18 | 40,425 | |
| 18 | 40,425 | |||
| 18 | 40,425 | |||
| 01.08.2025 | 09:26:48,247 | 200 | 40,45 | |
| 200 | 40,45 | |||
| 200 | 40,45 | |||
| 01.08.2025 | 09:26:47,261 | 60 | 40,43 | |
| 60 | 40,43 | |||
| 60 | 40,43 | |||
| 01.08.2025 | 09:26:39,232 | 20 | 40,445 | |
| 20 | 40,445 | |||
| 20 | 40,445 | |||
| 01.08.2025 | 09:26:39,001 | 2 | 40,425 | |
| 2 | 40,425 | |||
| 2 | 40,425 | |||
| 01.08.2025 | 09:26:34,678 | 1 | 40,435 | |
| 1 | 40,435 | |||
| 1 | 40,435 | |||
| 01.08.2025 | 09:26:32,752 | 10 | 40,435 | |
| 10 | 40,435 | |||
| 10 | 40,435 | |||
| 01.08.2025 | 09:26:32,428 | 10 | 40,435 | |
| 10 | 40,435 | |||
| 10 | 40,435 | |||
| 01.08.2025 | 09:26:31,890 | 613 | 40,475 | |
| 50 | 40,475 | |||
| 10 | 40,475 | |||
| 603 | 40,475 | |||
| 12 | 40,475 | |||
| 1 | 40,475 | |||
| 500 | 40,475 | |||
| 50 | 40,475 | |||
| 01.08.2025 | 09:26:19,801 | 2 000 | 40,475 | |
| 2 000 | 40,475 | |||
| 2 000 | 40,475 | |||
| 01.08.2025 | 09:26:18,786 | 10 | 40,49 | |
| 10 | 40,49 | |||
| 10 | 40,49 | |||
| 01.08.2025 | 09:26:13,476 | 50 | 40,49 | |
| 50 | 40,49 | |||
| 50 | 40,49 | |||
| 01.08.2025 | 09:26:09,972 | 15 | 40,49 | |
| 15 | 40,49 | |||
| 15 | 40,49 | |||
| 01.08.2025 | 09:26:07,580 | 55 | 40,50 | |
| 55 | 40,50 | |||
| 55 | 40,50 | |||
| 01.08.2025 | 09:26:05,255 | 6 | 40,52 | |
| 6 | 40,52 | |||
| 6 | 40,52 | |||
| 01.08.2025 | 09:25:57,394 | 500 | 40,505 | |
| 500 | 40,505 | |||
| 500 | 40,505 | |||
| 01.08.2025 | 09:25:57,320 | 27 | 40,525 | |
| 27 | 40,525 | |||
| 27 | 40,525 | |||
| 01.08.2025 | 09:25:55,330 | 250 | 40,50 | |
| 250 | 40,50 | |||
| 250 | 40,50 | |||
| 01.08.2025 | 09:25:54,079 | 60 | 40,50 | |
| 60 | 40,50 | |||
| 60 | 40,50 | |||
| 01.08.2025 | 09:25:52,823 | 45 | 40,52 | |
| 45 | 40,52 | |||
| 45 | 40,52 | |||
| 01.08.2025 | 09:25:49,966 | 739 | 40,505 | |
| 739 | 40,505 | |||
| 739 | 40,505 | |||
| 01.08.2025 | 09:25:46,102 | 150 | 40,50 | |
| 150 | 40,50 | |||
| 150 | 40,50 | |||
| 01.08.2025 | 09:25:45,892 | 1 101 | 40,50 | |
| 30 | 40,50 | |||
| 1 | 40,50 | |||
| 10 | 40,50 | |||
| 1 | 40,50 | |||
| 6 | 40,50 | |||
| 5 | 40,50 | |||
| 118 | 40,50 | |||
| 70 | 40,50 | |||
| 860 | 40,50 | |||
| 71 | 40,50 | |||
| 100 | 40,50 | |||
| 24 | 40,50 | |||
| 50 | 40,50 | |||
| 40 | 40,50 | |||
| 30 | 40,50 | |||
| 33 | 40,50 | |||
| 20 | 40,50 | |||
| 50 | 40,50 | |||
| 8 | 40,50 | |||
| 600 | 40,50 | |||
| 25 | 40,50 | |||
| 50 | 40,50 | |||
| 01.08.2025 | 09:24:53,980 | 2 000 | 40,56 | |
| 2 000 | 40,56 | |||
| 2 000 | 40,56 | |||
| 01.08.2025 | 09:24:51,110 | 20 | 40,585 | |
| 20 | 40,585 | |||
| 20 | 40,585 | |||
| 01.08.2025 | 09:24:44,317 | 1 300 | 40,50 | |
| 13 | 40,50 | |||
| 20 | 40,50 | |||
| 5 | 40,50 | |||
| 1 262 | 40,50 | |||
| 1 300 | 40,50 | |||
| 01.08.2025 | 09:24:22,488 | 2 000 | 40,50 | |
| 2 000 | 40,50 | |||
| 2 000 | 40,50 | |||
| 01.08.2025 | 09:24:22,143 | 18 | 40,495 | |
| 18 | 40,495 | |||
| 18 | 40,495 | |||
| 01.08.2025 | 09:24:18,565 | 15 | 40,465 | |
| 15 | 40,465 | |||
| 15 | 40,465 | |||
| 01.08.2025 | 09:24:17,311 | 13 | 40,465 | |
| 13 | 40,465 | |||
| 13 | 40,465 | |||
| 01.08.2025 | 09:24:16,477 | 13 | 40,465 | |
| 13 | 40,465 | |||
| 13 | 40,465 | |||
| 01.08.2025 | 09:24:09,653 | 30 | 40,465 | |
| 30 | 40,465 | |||
| 30 | 40,465 | |||
| 01.08.2025 | 09:24:07,756 | 3 | 40,45 | |
| 3 | 40,45 | |||
| 3 | 40,45 | |||
| 01.08.2025 | 09:24:03,900 | 1 | 40,445 | |
| 1 | 40,445 | |||
| 1 | 40,445 | |||
| 01.08.2025 | 09:24:03,739 | 10 | 40,445 | |
| 10 | 40,445 | |||
| 10 | 40,445 | |||
| 01.08.2025 | 09:23:59,542 | 7 | 40,43 | |
| 7 | 40,43 | |||
| 7 | 40,43 | |||
| 01.08.2025 | 09:23:58,852 | 50 | 40,42 | |
| 50 | 40,42 | |||
| 50 | 40,42 | |||
| 01.08.2025 | 09:23:57,859 | 75 | 40,42 | |
| 75 | 40,42 | |||
| 75 | 40,42 | |||
| 01.08.2025 | 09:23:55,296 | 20 | 40,43 | |
| 20 | 40,43 | |||
| 20 | 40,43 | |||
| 01.08.2025 | 09:23:55,261 | 18 | 40,42 | |
| 10 | 40,42 | |||
| 8 | 40,42 | |||
| 18 | 40,42 | |||
| 01.08.2025 | 09:23:54,801 | 218 | 40,43 | |
| 3 | 40,43 | |||
| 30 | 40,43 | |||
| 20 | 40,43 | |||
| 105 | 40,43 | |||
| 218 | 40,43 | |||
| 60 | 40,43 | |||
| 01.08.2025 | 09:23:54,711 | 2 120 | 40,38 | |
| 30 | 40,38 | |||
| 69 | 40,38 | |||
| 20 | 40,38 | |||
| 15 | 40,38 | |||
| 12 | 40,38 | |||
| 755 | 40,38 | |||
| 2 000 | 40,38 | |||
| 1 000 | 40,38 | |||
| 25 | 40,38 | |||
| 11 | 40,38 | |||
| 18 | 40,38 | |||
| 85 | 40,38 | |||
| 200 | 40,38 | |||
| 01.08.2025 | 09:23:00,767 | 550 | 40,37 | |
| 550 | 40,37 | |||
| 550 | 40,37 | |||
| 01.08.2025 | 09:23:00,153 | 145 | 40,37 | |
| 145 | 40,37 | |||
| 145 | 40,37 | |||
| 01.08.2025 | 09:22:59,176 | 480 | 40,37 | |
| 480 | 40,37 | |||
| 480 | 40,37 | |||
| 01.08.2025 | 09:22:59,016 | 80 | 40,385 | |
| 80 | 40,385 | |||
| 80 | 40,385 | |||
| 01.08.2025 | 09:22:58,966 | 85 | 40,37 | |
| 85 | 40,37 | |||
| 85 | 40,37 | |||
| 01.08.2025 | 09:22:58,812 | 375 | 40,37 | |
| 375 | 40,37 | |||
| 375 | 40,37 | |||
| 01.08.2025 | 09:22:58,455 | 100 | 40,385 | |
| 100 | 40,385 | |||
| 100 | 40,385 | |||
| 01.08.2025 | 09:22:58,366 | 100 | 40,385 | |
| 100 | 40,385 | |||
| 100 | 40,385 | |||
| 01.08.2025 | 09:22:46,363 | 30 | 40,37 | |
| 30 | 40,37 | |||
| 30 | 40,37 | |||
| 01.08.2025 | 09:22:46,124 | 10 | 40,37 | |
| 10 | 40,37 | |||
| 10 | 40,37 | |||
| 01.08.2025 | 09:22:42,897 | 50 | 40,36 | |
| 50 | 40,36 | |||
| 50 | 40,36 | |||
| 01.08.2025 | 09:22:40,294 | 300 | 40,37 | |
| 300 | 40,37 | |||
| 300 | 40,37 | |||
| 01.08.2025 | 09:22:39,997 | 40 | 40,37 | |
| 40 | 40,37 | |||
| 40 | 40,37 | |||
| 01.08.2025 | 09:22:39,946 | 13 | 40,37 | |
| 13 | 40,37 | |||
| 13 | 40,37 | |||
| 01.08.2025 | 09:22:37,435 | 232 | 40,37 | |
| 232 | 40,37 | |||
| 232 | 40,37 | |||
| 01.08.2025 | 09:22:36,896 | 10 | 40,37 | |
| 10 | 40,37 | |||
| 10 | 40,37 | |||
| 01.08.2025 | 09:22:34,925 | 15 | 40,37 | |
| 15 | 40,37 | |||
| 15 | 40,37 | |||
| 01.08.2025 | 09:22:34,490 | 40 | 40,37 | |
| 40 | 40,37 | |||
| 40 | 40,37 | |||
| 01.08.2025 | 09:22:32,145 | 5 | 40,36 | |
| 5 | 40,36 | |||
| 5 | 40,36 | |||
| 01.08.2025 | 09:22:31,975 | 72 | 40,385 | |
| 72 | 40,385 | |||
| 72 | 40,385 | |||
| 01.08.2025 | 09:22:27,448 | 270 | 40,40 | |
| 270 | 40,40 | |||
| 245 | 40,40 | |||
| 25 | 40,40 | |||
| 01.08.2025 | 09:22:25,884 | 20 | 40,405 | |
| 20 | 40,405 | |||
| 20 | 40,405 | |||
| 01.08.2025 | 09:22:24,836 | 10 | 40,385 | |
| 10 | 40,385 | |||
| 10 | 40,385 | |||
| 01.08.2025 | 09:22:23,765 | 10 | 40,445 | |
| 10 | 40,445 | |||
| 10 | 40,445 | |||
| 01.08.2025 | 09:22:23,374 | 24 | 40,455 | |
| 24 | 40,455 | |||
| 24 | 40,455 | |||
| 01.08.2025 | 09:22:22,893 | 40 | 40,42 | |
| 40 | 40,42 | |||
| 40 | 40,42 | |||
| 01.08.2025 | 09:22:22,484 | 990 | 40,445 | |
| 990 | 40,445 | |||
| 990 | 40,445 | |||
| 01.08.2025 | 09:22:18,674 | 8 | 40,455 | |
| 8 | 40,455 | |||
| 8 | 40,455 | |||
| 01.08.2025 | 09:22:18,574 | 70 | 40,455 | |
| 70 | 40,455 | |||
| 70 | 40,455 | |||
| 01.08.2025 | 09:22:13,340 | 1 | 40,455 | |
| 1 | 40,455 | |||
| 1 | 40,455 | |||
| 01.08.2025 | 09:22:10,821 | 549 | 40,41 | |
| 549 | 40,41 | |||
| 549 | 40,41 | |||
| 01.08.2025 | 09:22:07,003 | 3 | 40,41 | |
| 3 | 40,41 | |||
| 3 | 40,41 | |||
| 01.08.2025 | 09:22:05,365 | 75 | 40,425 | |
| 75 | 40,425 | |||
| 75 | 40,425 | |||
| 01.08.2025 | 09:22:04,443 | 200 | 40,425 | |
| 200 | 40,425 | |||
| 200 | 40,425 | |||
| 01.08.2025 | 09:22:02,780 | 50 | 40,425 | |
| 50 | 40,425 | |||
| 50 | 40,425 | |||
| 01.08.2025 | 09:22:00,956 | 50 | 40,425 | |
| 50 | 40,425 | |||
| 50 | 40,425 | |||
| 01.08.2025 | 09:22:00,045 | 477 | 40,425 | |
| 477 | 40,425 | |||
| 477 | 40,425 | |||
| 01.08.2025 | 09:21:59,079 | 30 | 40,425 | |
| 30 | 40,425 | |||
| 30 | 40,425 | |||
| 01.08.2025 | 09:21:57,435 | 260 | 40,45 | |
| 260 | 40,45 | |||
| 260 | 40,45 | |||
| 01.08.2025 | 09:21:52,535 | 125 | 40,445 | |
| 125 | 40,445 | |||
| 125 | 40,445 | |||
| 01.08.2025 | 09:21:45,614 | 22 | 40,40 | |
| 22 | 40,40 | |||
| 22 | 40,40 | |||
| 01.08.2025 | 09:21:39,146 | 50 | 40,405 | |
| 50 | 40,405 | |||
| 50 | 40,405 | |||
| 01.08.2025 | 09:21:37,520 | 3 | 40,38 | |
| 3 | 40,38 | |||
| 3 | 40,38 | |||
| 01.08.2025 | 09:21:32,994 | 1 | 40,415 | |
| 1 | 40,415 | |||
| 1 | 40,415 | |||
| 01.08.2025 | 09:21:28,468 | 20 | 40,405 | |
| 20 | 40,405 | |||
| 20 | 40,405 | |||
| 01.08.2025 | 09:21:20,914 | 16 | 40,375 | |
| 16 | 40,375 | |||
| 16 | 40,375 | |||
| 01.08.2025 | 09:21:20,663 | 1 000 | 40,36 | |
| 1 000 | 40,36 | |||
| 900 | 40,36 | |||
| 100 | 40,36 | |||
| 01.08.2025 | 09:21:13,326 | 50 | 40,365 | |
| 50 | 40,365 | |||
| 50 | 40,365 | |||
| 01.08.2025 | 09:21:11,907 | 500 | 40,365 | |
| 500 | 40,365 | |||
| 500 | 40,365 | |||
| 01.08.2025 | 09:21:10,512 | 250 | 40,37 | |
| 250 | 40,37 | |||
| 250 | 40,37 | |||
| 01.08.2025 | 09:21:08,840 | 10 | 40,385 | |
| 10 | 40,385 | |||
| 10 | 40,385 | |||
| 01.08.2025 | 09:21:04,490 | 10 | 40,365 | |
| 10 | 40,365 | |||
| 10 | 40,365 | |||
| 01.08.2025 | 09:20:57,947 | 20 | 40,365 | |
| 20 | 40,365 | |||
| 20 | 40,365 | |||
| 01.08.2025 | 09:20:57,163 | 100 | 40,365 | |
| 100 | 40,365 | |||
| 100 | 40,365 | |||
| 01.08.2025 | 09:20:54,336 | 5 | 40,35 | |
| 5 | 40,35 | |||
| 5 | 40,35 | |||
| 01.08.2025 | 09:20:45,183 | 20 | 40,385 | |
| 20 | 40,385 | |||
| 20 | 40,385 | |||
| 01.08.2025 | 09:20:37,034 | 10 | 40,365 | |
| 10 | 40,365 | |||
| 10 | 40,365 | |||
| 01.08.2025 | 09:20:36,137 | 15 | 40,375 | |
| 15 | 40,375 | |||
| 15 | 40,375 | |||
| 01.08.2025 | 09:20:35,325 | 4 | 40,365 | |
| 4 | 40,365 | |||
| 4 | 40,365 | |||
| 01.08.2025 | 09:20:30,419 | 25 | 40,37 | |
| 25 | 40,37 | |||
| 25 | 40,37 | |||
| 01.08.2025 | 09:20:22,341 | 12 | 40,345 | |
| 12 | 40,345 | |||
| 12 | 40,345 | |||
| 01.08.2025 | 09:20:22,192 | 73 | 40,35 | |
| 60 | 40,35 | |||
| 73 | 40,35 | |||
| 13 | 40,35 | |||
| 01.08.2025 | 09:20:19,698 | 25 | 40,43 | |
| 25 | 40,43 | |||
| 25 | 40,43 | |||
| 01.08.2025 | 09:20:19,562 | 30 | 40,40 | |
| 30 | 40,40 | |||
| 30 | 40,40 | |||
| 01.08.2025 | 09:20:19,355 | 50 | 40,425 | |
| 50 | 40,425 | |||
| 50 | 40,425 | |||
| 01.08.2025 | 09:20:16,247 | 102 | 40,43 | |
| 102 | 40,43 | |||
| 102 | 40,43 | |||
| 01.08.2025 | 09:20:15,860 | 396 | 40,43 | |
| 396 | 40,43 | |||
| 396 | 40,43 | |||
| 01.08.2025 | 09:20:12,135 | 1 000 | 40,40 | |
| 1 000 | 40,40 | |||
| 1 000 | 40,40 | |||
| 01.08.2025 | 09:20:11,298 | 37 | 40,395 | |
| 37 | 40,395 | |||
| 37 | 40,395 | |||
| 01.08.2025 | 09:20:07,613 | 21 | 40,38 | |
| 21 | 40,38 | |||
| 21 | 40,38 | |||
| 01.08.2025 | 09:20:05,625 | 25 | 40,40 | |
| 25 | 40,40 | |||
| 25 | 40,40 | |||
| 01.08.2025 | 09:20:05,129 | 20 | 40,425 | |
| 20 | 40,425 | |||
| 20 | 40,425 | |||
| 01.08.2025 | 09:20:04,829 | 20 | 40,415 | |
| 20 | 40,415 | |||
| 20 | 40,415 | |||
| 01.08.2025 | 09:20:02,901 | 13 | 40,425 | |
| 13 | 40,425 | |||
| 13 | 40,425 | |||
| 01.08.2025 | 09:20:02,216 | 30 | 40,425 | |
| 30 | 40,425 | |||
| 30 | 40,425 | |||
| 01.08.2025 | 09:20:01,646 | 30 | 40,425 | |
| 30 | 40,425 | |||
| 30 | 40,425 | |||
| 01.08.2025 | 09:20:00,821 | 250 | 40,43 | |
| 250 | 40,43 | |||
| 250 | 40,43 | |||
| 01.08.2025 | 09:19:58,612 | 200 | 40,45 | |
| 200 | 40,45 | |||
| 200 | 40,45 | |||
| 01.08.2025 | 09:19:57,933 | 5 | 40,45 | |
| 5 | 40,45 | |||
| 5 | 40,45 | |||
| 01.08.2025 | 09:19:52,551 | 30 | 40,43 | |
| 30 | 40,43 | |||
| 30 | 40,43 | |||
| 01.08.2025 | 09:19:49,319 | 8 | 40,45 | |
| 8 | 40,45 | |||
| 8 | 40,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00