Tradegate Exchange

Beyond Meat Inc.

Information
letzte Umsätze
kaufen
verkaufen

2870

3994

1,87

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.10.2025	16:13:30,141	2		2,572
			2	2,572
			2	2,572
24.10.2025	16:13:29,400	450		2,565
			450	2,565
			450	2,565
24.10.2025	16:13:28,685	1 500		2,566
			1 000	2,566
			500	2,566
			1 500	2,566
24.10.2025	16:13:26,201	100		2,581
			100	2,581
			100	2,581
24.10.2025	16:13:22,926	384		2,581
			384	2,581
			384	2,581
24.10.2025	16:13:15,590	385		2,581
			385	2,581
			385	2,581
24.10.2025	16:13:08,537	600		2,566
			600	2,566
			600	2,566
24.10.2025	16:12:39,070	2 000		2,598
			2 000	2,598
			2 000	2,598
24.10.2025	16:12:22,903	14		2,598
			14	2,598
			14	2,598
24.10.2025	16:12:21,796	1 269		2,598
			1 269	2,598
			1 269	2,598
24.10.2025	16:11:52,439	50		2,607
			50	2,607
			50	2,607
24.10.2025	16:11:52,174	265		2,607
			265	2,607
			265	2,607
24.10.2025	16:11:35,168	500		2,60
			500	2,60
			500	2,60
24.10.2025	16:11:23,550	290		2,609
			290	2,609
			290	2,609
24.10.2025	16:10:20,114	500		2,599
			500	2,599
			500	2,599
24.10.2025	16:10:15,322	4		2,599
			4	2,599
			4	2,599
24.10.2025	16:10:02,568	800		2,599
			800	2,599
			800	2,599
24.10.2025	16:10:00,059	4 000		2,599
			4 000	2,599
			4 000	2,599
24.10.2025	16:09:14,121	770		2,60
			770	2,60
			770	2,60
24.10.2025	16:09:05,786	250		2,61
			250	2,61
			250	2,61
24.10.2025	16:08:46,390	780		2,60
			780	2,60
			780	2,60
24.10.2025	16:07:49,095	800		2,60
			800	2,60
			800	2,60
24.10.2025	16:07:24,949	1 900		2,60
			1 900	2,60
			1 900	2,60
24.10.2025	16:06:37,523	3 400		2,60
			3 400	2,60
			3 400	2,60
24.10.2025	16:06:23,287	15 400		2,599
			15 400	2,599
			15 400	2,599
24.10.2025	16:06:23,020	15 400		2,599
			15 400	2,599
			15 400	2,599
24.10.2025	16:06:21,017	15 400		2,599
			15 400	2,599
			15 400	2,599
24.10.2025	16:06:20,971	15 400		2,599
			15 400	2,599
			15 400	2,599
24.10.2025	16:06:17,495	97		2,599
			97	2,599
			97	2,599
24.10.2025	16:06:04,659	50		2,591
			50	2,591
			50	2,591
24.10.2025	16:06:03,851	4 000		2,556
			4 000	2,556
			4 000	2,556
24.10.2025	16:05:39,000	4 300		2,565
			4 300	2,565
			4 300	2,565
24.10.2025	16:05:23,847	389		2,546
			389	2,546
			389	2,546
24.10.2025	16:05:04,417	170		2,55
			170	2,55
			170	2,55
24.10.2025	16:05:02,818	1 200		2,56
			1 200	2,56
			1 103	2,56
			97	2,56
24.10.2025	16:04:24,784	250		2,562
			250	2,562
			250	2,562
24.10.2025	16:04:09,043	8 000		2,56
			8 000	2,56
			6 000	2,56
			2 000	2,56
24.10.2025	16:04:02,661	1 697		2,562
			1 697	2,562
			1 697	2,562
24.10.2025	16:04:01,198	10 000		2,562
			10 000	2,562
			10 000	2,562
24.10.2025	16:03:16,994	241		2,541
			150	2,541
			241	2,541
			91	2,541
24.10.2025	16:02:53,382	469		2,571
			469	2,571
			469	2,571
24.10.2025	16:02:50,400	45		2,571
			45	2,571
			45	2,571
24.10.2025	16:01:35,739	400		2,561
			400	2,561
			400	2,561
24.10.2025	16:01:35,687	3 200		2,561
			3 200	2,561
			3 200	2,561
24.10.2025	16:01:33,940	350		2,561
			350	2,561
			350	2,561
24.10.2025	16:01:18,718	80		2,588
			80	2,588
			80	2,588
24.10.2025	16:01:18,130	100		2,597
			100	2,597
			100	2,597
24.10.2025	16:01:04,549	2 000		2,606
			2 000	2,606
			2 000	2,606
24.10.2025	16:00:48,858	800		2,623
			800	2,623
			800	2,623
24.10.2025	16:00:37,732	250		2,63
			250	2,63
			250	2,63
24.10.2025	16:00:02,278	40		2,588
			40	2,588
			40	2,588
24.10.2025	15:59:36,538	7 540		2,55
			7 540	2,55
			7 540	2,55
24.10.2025	15:59:36,366	3		2,547
			3	2,547
			3	2,547
24.10.2025	15:59:29,328	2		2,549
			2	2,549
			2	2,549
24.10.2025	15:59:28,720	195		2,549
			195	2,549
			195	2,549
24.10.2025	15:59:26,235	250		2,549
			250	2,549
			250	2,549
24.10.2025	15:59:17,250	197		2,549
			197	2,549
			197	2,549
24.10.2025	15:59:13,629	2		2,549
			2	2,549
			2	2,549
24.10.2025	15:59:12,345	195		2,549
			195	2,549
			195	2,549
24.10.2025	15:59:04,350	13 330		2,55
			1 000	2,55
			200	2,55
			1 761	2,55
			4 100	2,55
			6 000	2,55
			550	2,55
			7 000	2,55
			4 580	2,55
			269	2,55
			1 200	2,55
24.10.2025	15:58:23,165	15 700		2,55
			200	2,55
			500	2,55
			15 700	2,55
			1 850	2,55
			900	2,55
			600	2,55
			400	2,55
			9 950	2,55
			600	2,55
			100	2,55
			600	2,55
24.10.2025	15:58:20,725	6 000		2,554
			6 000	2,554
			6 000	2,554
24.10.2025	15:58:18,478	1 000		2,554
			1 000	2,554
			1 000	2,554
24.10.2025	15:58:18,379	250		2,555
			250	2,555
			250	2,555
24.10.2025	15:58:18,305	4 000		2,56
			3 000	2,56
			1 000	2,56
			4 000	2,56
24.10.2025	15:58:13,709	10		2,57
			10	2,57
			10	2,57
24.10.2025	15:58:00,511	1 280		2,58
			500	2,58
			520	2,58
			1 280	2,58
			60	2,58
			200	2,58
24.10.2025	15:57:57,457	1 700		2,59
			1 700	2,59
			1 700	2,59
24.10.2025	15:57:57,370	800		2,595
			800	2,595
			800	2,595
24.10.2025	15:57:53,416	9 600		2,597
			9 600	2,597
			9 600	2,597
24.10.2025	15:57:39,131	1 500		2,597
			1 500	2,597
			1 500	2,597
24.10.2025	15:57:34,898	1 000		2,597
			1 000	2,597
			1 000	2,597
24.10.2025	15:57:30,565	480		2,581
			230	2,581
			250	2,581
			480	2,581
24.10.2025	15:57:24,188	21		2,597
			21	2,597
			21	2,597
24.10.2025	15:57:03,494	4 300		2,597
			4 300	2,597
			4 300	2,597
24.10.2025	15:57:01,125	50		2,597
			50	2,597
			50	2,597
24.10.2025	15:56:56,183	20		2,597
			20	2,597
			20	2,597
24.10.2025	15:56:47,622	165		2,597
			165	2,597
			165	2,597
24.10.2025	15:56:34,019	1 000		2,597
			1 000	2,597
			1 000	2,597
24.10.2025	15:56:20,643	400		2,597
			400	2,597
			400	2,597
24.10.2025	15:56:19,317	2 000		2,597
			2 000	2,597
			2 000	2,597
24.10.2025	15:56:14,794	1 000		2,597
			1 000	2,597
			1 000	2,597
24.10.2025	15:55:52,359	75		2,597
			75	2,597
			75	2,597
24.10.2025	15:55:17,216	110		2,597
			110	2,597
			110	2,597
24.10.2025	15:54:19,209	750		2,597
			750	2,597
			750	2,597
24.10.2025	15:53:42,092	490		2,58
			490	2,58
			490	2,58
24.10.2025	15:53:41,487	1 500		2,58
			1 500	2,58
			1 500	2,58
24.10.2025	15:53:41,390	500		2,60
			500	2,60
			500	2,60
24.10.2025	15:53:37,333	3		2,586
			3	2,586
			3	2,586
24.10.2025	15:53:34,595	1 000		2,606
			1 000	2,606
			1 000	2,606
24.10.2025	15:53:32,710	300		2,586
			300	2,586
			300	2,586
24.10.2025	15:53:32,244	350		2,606
			350	2,606
			350	2,606
24.10.2025	15:53:28,308	165		2,606
			165	2,606
			165	2,606
24.10.2025	15:53:20,453	1 050		2,61
			50	2,61
			1 050	2,61
			1 000	2,61
24.10.2025	15:53:15,586	10 300		2,615
			10 300	2,615
			10 300	2,615
24.10.2025	15:53:14,153	2 000		2,624
			2 000	2,624
			2 000	2,624
24.10.2025	15:53:07,605	7 700		2,615
			7 700	2,615
			7 700	2,615
24.10.2025	15:53:07,478	1		2,616
			1	2,616
			1	2,616
24.10.2025	15:53:07,328	250		2,616
			250	2,616
			250	2,616
24.10.2025	15:53:06,349	10		2,623
			10	2,623
			10	2,623
24.10.2025	15:52:55,273	1 420		2,64
			1 420	2,64
			1 420	2,64
24.10.2025	15:52:49,277	1 700		2,649
			1 700	2,649
			1 700	2,649
24.10.2025	15:52:49,156	200		2,649
			200	2,649
			200	2,649
24.10.2025	15:52:49,045	830		2,65
			750	2,65
			80	2,65
			830	2,65
24.10.2025	15:52:28,529	200		2,65
			200	2,65
			200	2,65
24.10.2025	15:52:21,705	3 650		2,658
			3 650	2,658
			3 650	2,658
24.10.2025	15:52:12,577	300		2,658
			300	2,658
			300	2,658
24.10.2025	15:51:59,099	37		2,658
			37	2,658
			37	2,658
24.10.2025	15:51:58,454	12		2,658
			12	2,658
			12	2,658
24.10.2025	15:51:54,219	360		2,658
			360	2,658
			360	2,658
24.10.2025	15:51:47,872	85		2,658
			85	2,658
			85	2,658
24.10.2025	15:51:39,510	3 398		2,658
			1 000	2,658
			746	2,658
			1	2,658
			1 350	2,658
			29	2,658
			73	2,658
			200	2,658
			150	2,658
			3 247	2,658
24.10.2025	15:49:28,455	1 112		2,699
			1 112	2,699
			1 112	2,699
24.10.2025	15:49:14,833	13		2,699
			13	2,699
			13	2,699
24.10.2025	15:49:14,129	1 099		2,699
			1 099	2,699
			1 099	2,699
24.10.2025	15:49:11,656	100		2,699
			100	2,699
			100	2,699
24.10.2025	15:49:03,039	1 433		2,69
			150	2,69
			1 433	2,69
			1 283	2,69
24.10.2025	15:48:56,474	1 000		2,689
			1 000	2,689
			1 000	2,689
24.10.2025	15:48:54,654	200		2,689
			200	2,689
			200	2,689
24.10.2025	15:48:45,624	20 000		2,689
			18 500	2,689
			1 500	2,689
			20 000	2,689
24.10.2025	15:48:06,733	1 000		2,649
			1 000	2,649
			1 000	2,649
24.10.2025	15:48:01,632	750		2,649
			750	2,649
			750	2,649
24.10.2025	15:47:56,849	300		2,649
			300	2,649
			300	2,649
24.10.2025	15:47:47,718	100		2,633
			100	2,633
			100	2,633
24.10.2025	15:47:41,922	100		2,645
			100	2,645
			100	2,645
24.10.2025	15:47:32,636	10		2,649
			10	2,649
			10	2,649
24.10.2025	15:46:09,240	120		2,614
			120	2,614
			120	2,614
24.10.2025	15:46:09,010	200		2,623
			200	2,623
			200	2,623
24.10.2025	15:46:06,011	1 000		2,614
			1 000	2,614
			1 000	2,614
24.10.2025	15:46:01,452	1		2,614
			1	2,614
			1	2,614
24.10.2025	15:45:42,025	320		2,589
			320	2,589
			320	2,589
24.10.2025	15:45:34,442	100		2,58
			100	2,58
			100	2,58
24.10.2025	15:45:31,753	2 000		2,605
			2 000	2,605
			2 000	2,605
24.10.2025	15:45:30,656	5 000		2,605
			5 000	2,605
			5 000	2,605
24.10.2025	15:45:22,708	248		2,60
			210	2,60
			248	2,60
			38	2,60
24.10.2025	15:45:19,256	2 538		2,63
			1 000	2,63
			2 538	2,63
			38	2,63
			1 500	2,63
24.10.2025	15:44:50,574	1 200		2,63
			1 200	2,63
			1 200	2,63
24.10.2025	15:44:50,203	1		2,63
			1	2,63
			1	2,63
24.10.2025	15:44:33,867	400		2,621
			400	2,621
			400	2,621
24.10.2025	15:44:28,338	1 000		2,621
			1 000	2,621
			1 000	2,621
24.10.2025	15:44:08,870	500		2,63
			500	2,63
			500	2,63
24.10.2025	15:44:08,651	1 000		2,63
			1 000	2,63
			1 000	2,63
24.10.2025	15:44:06,335	2		2,63
			2	2,63
			2	2,63
24.10.2025	15:44:05,329	189		2,63
			189	2,63
			189	2,63
24.10.2025	15:44:04,524	500		2,63
			500	2,63
			500	2,63
24.10.2025	15:44:01,215	100		2,63
			100	2,63
			100	2,63
24.10.2025	15:43:46,920	4		2,621
			4	2,621
			4	2,621
24.10.2025	15:43:45,805	525		2,621
			525	2,621
			525	2,621
24.10.2025	15:43:42,533	200		2,613
			200	2,613
			200	2,613
24.10.2025	15:43:41,635	640		2,62
			640	2,62
			640	2,62
24.10.2025	15:43:20,825	15 000		2,613
			15 000	2,613
			15 000	2,613
24.10.2025	15:43:20,199	200		2,613
			200	2,613
			200	2,613
24.10.2025	15:43:03,917	3 600		2,63
			3 600	2,63
			3 600	2,63
24.10.2025	15:42:52,651	1 500		2,621
			1 500	2,621
			1 500	2,621
24.10.2025	15:42:51,676	250		2,60
			250	2,60
			250	2,60
24.10.2025	15:42:33,616	100		2,569
			100	2,569
			100	2,569
24.10.2025	15:42:21,813	4 000		2,569
			4 000	2,569
			4 000	2,569
24.10.2025	15:42:10,317	1 300		2,56
			1 200	2,56
			1 300	2,56
			100	2,56
24.10.2025	15:42:04,480	185		2,556
			185	2,556
			185	2,556
24.10.2025	15:42:04,278	350		2,569
			350	2,569
			350	2,569
24.10.2025	15:42:00,351	2		2,569
			2	2,569
			2	2,569
24.10.2025	15:41:59,446	193		2,569
			193	2,569
			193	2,569
24.10.2025	15:41:55,090	2 500		2,569
			2 500	2,569
			2 500	2,569
24.10.2025	15:41:51,606	58		2,569
			58	2,569
			58	2,569
24.10.2025	15:41:45,700	400		2,569
			400	2,569
			400	2,569
24.10.2025	15:41:35,694	39		2,569
			39	2,569
			39	2,569
24.10.2025	15:41:23,148	1 907		2,569
			1 907	2,569
			1 907	2,569
24.10.2025	15:41:12,581	1 000		2,569
			1 000	2,569
			1 000	2,569
24.10.2025	15:41:09,267	10		2,553
			10	2,553
			10	2,553
24.10.2025	15:41:04,506	1 000		2,558
			1 000	2,558
			1 000	2,558
24.10.2025	15:40:51,190	199		2,551
			199	2,551
			199	2,551
24.10.2025	15:40:49,815	778		2,569
			778	2,569
			778	2,569
24.10.2025	15:40:37,889	335		2,57
			335	2,57
			335	2,57
24.10.2025	15:40:32,310	21		2,57
			21	2,57
			21	2,57
24.10.2025	15:40:19,053	100		2,57
			100	2,57
			100	2,57
24.10.2025	15:39:57,413	1 100		2,57
			1 100	2,57
			1 100	2,57
24.10.2025	15:39:57,323	89		2,57
			89	2,57
			89	2,57
24.10.2025	15:39:46,200	57		2,57
			57	2,57
			57	2,57
24.10.2025	15:39:44,904	500		2,57
			500	2,57
			500	2,57
24.10.2025	15:39:42,865	1 000		2,551
			1 000	2,551
			130	2,551
			870	2,551
24.10.2025	15:39:42,792	4		2,551
			4	2,551
			4	2,551
24.10.2025	15:39:41,849	1 100		2,572
			1 100	2,572
			1 100	2,572
24.10.2025	15:39:38,909	150		2,578
			150	2,578
			150	2,578
24.10.2025	15:39:38,723	3 520		2,58
			250	2,58
			400	2,58
			1 000	2,58
			1 500	2,58
			3 520	2,58
			370	2,58
24.10.2025	15:39:38,646	500		2,581
			500	2,581
			500	2,581
24.10.2025	15:39:37,119	200		2,588
			200	2,588
			200	2,588
24.10.2025	15:39:37,022	350		2,59
			350	2,59
			350	2,59
24.10.2025	15:39:31,087	200		2,596
			200	2,596
			200	2,596
24.10.2025	15:39:30,332	500		2,596
			500	2,596
			500	2,596
24.10.2025	15:39:27,875	800		2,596
			800	2,596
			800	2,596
24.10.2025	15:39:26,389	19		2,596
			19	2,596
			19	2,596
24.10.2025	15:39:25,913	500		2,596
			500	2,596
			500	2,596
24.10.2025	15:39:25,232	3 897		2,596
			1 265	2,596
			3 897	2,596
			2 632	2,596
24.10.2025	15:39:19,086	4 000		2,596
			4 000	2,596
			4 000	2,596
24.10.2025	15:39:16,397	50		2,613
			50	2,613
			50	2,613
24.10.2025	15:39:15,374	1 000		2,596
			1 000	2,596
			1 000	2,596
24.10.2025	15:39:15,278	3 849		2,598
			3 849	2,598
			3 849	2,598
24.10.2025	15:39:15,185	2 200		2,60
			200	2,60
			2 000	2,60
			2 200	2,60
24.10.2025	15:39:14,476	400		2,613
			400	2,613
			400	2,613
24.10.2025	15:39:13,722	150		2,613
			150	2,613
			150	2,613
24.10.2025	15:39:06,418	1 155		2,613
			1 155	2,613
			1 155	2,613
24.10.2025	15:39:06,276	1 000		2,613
			1 000	2,613
			1 000	2,613
24.10.2025	15:39:05,774	9		2,599
			9	2,599
			9	2,599
24.10.2025	15:38:55,814	1		2,619
			1	2,619
			1	2,619
24.10.2025	15:38:54,937	2 800		2,619
			386	2,619
			155	2,619
			5	2,619
			350	2,619
			1 714	2,619
			2 800	2,619
			190	2,619
24.10.2025	15:38:41,590	38 678		2,64
			900	2,64
			36 963	2,64
			662	2,64
			153	2,64
			38 678	2,64
24.10.2025	15:36:49,315	15 400		2,596
			15 400	2,596
			15 400	2,596
24.10.2025	15:36:47,246	148		2,581
			148	2,581
			148	2,581
24.10.2025	15:36:46,987	750		2,596
			750	2,596
			750	2,596
24.10.2025	15:36:39,399	2		2,596
			2	2,596
			2	2,596
24.10.2025	15:36:39,178	200		2,596
			200	2,596
			200	2,596
24.10.2025	15:36:38,493	153		2,596
			153	2,596
			153	2,596
24.10.2025	15:36:26,749	250		2,596
			250	2,596
			250	2,596
24.10.2025	15:36:25,003	530		2,581
			100	2,581
			530	2,581
			430	2,581
24.10.2025	15:36:22,291	2		2,596
			2	2,596
			2	2,596
24.10.2025	15:36:21,390	153		2,596
			153	2,596
			153	2,596
24.10.2025	15:36:16,533	1		2,581
			1	2,581
			1	2,581
24.10.2025	15:36:16,376	2 200		2,60
			2 200	2,60
			1 000	2,60
			1 200	2,60
24.10.2025	15:36:10,175	10 138		2,625
			3	2,625
			8 495	2,625
			1 500	2,625
			140	2,625
			10 000	2,625
			138	2,625
24.10.2025	15:36:01,655	2 500		2,601
			2 500	2,601
			2 500	2,601
24.10.2025	15:35:57,053	1		2,622
			1	2,622
			1	2,622
24.10.2025	15:35:56,038	190		2,622
			190	2,622
			190	2,622
24.10.2025	15:35:50,304	1		2,622
			1	2,622
			1	2,622
24.10.2025	15:35:49,637	152		2,622
			152	2,622
			152	2,622
24.10.2025	15:35:47,341	7 000		2,62
			6 750	2,62
			7 000	2,62
			250	2,62
24.10.2025	15:35:40,394	1 980		2,597
			1 980	2,597
			1 980	2,597
24.10.2025	15:35:37,468	1 340		2,597
			1 100	2,597
			1 340	2,597
			240	2,597
24.10.2025	15:35:35,402	30		2,622
			30	2,622
			30	2,622
24.10.2025	15:35:34,301	7		2,622
			7	2,622
			7	2,622
24.10.2025	15:35:20,523	2		2,631
			2	2,631
			2	2,631
24.10.2025	15:35:19,718	151		2,631
			151	2,631
			151	2,631
24.10.2025	15:35:18,815	8		2,631
			8	2,631
			8	2,631
24.10.2025	15:35:13,607	626		2,60
			626	2,60
			126	2,60
			300	2,60
			100	2,60
			100	2,60
24.10.2025	15:35:09,933	17 503		2,60
			3	2,60
			17 500	2,60
			16 020	2,60
			3	2,60
			1 000	2,60
			250	2,60
			80	2,60
			150	2,60
24.10.2025	15:35:02,503	2 500		2,611
			2 500	2,611
			2 500	2,611
24.10.2025	15:35:01,735	700		2,611
			700	2,611
			700	2,611
24.10.2025	15:35:01,302	150		2,63
			150	2,63
			150	2,63
24.10.2025	15:34:55,053	750		2,652
			750	2,652
			750	2,652
24.10.2025	15:34:54,371	1 500		2,618
			1 500	2,618
			1 500	2,618
24.10.2025	15:34:54,310	4 000		2,618
			4 000	2,618
			4 000	2,618
24.10.2025	15:34:49,076	2 150		2,65
			1 500	2,65
			150	2,65
			2 150	2,65
			500	2,65
24.10.2025	15:34:48,959	2 000		2,66
			2 000	2,66
			2 000	2,66
24.10.2025	15:34:48,910	1 200		2,661
			1 200	2,661
			1 200	2,661
24.10.2025	15:34:43,313	2 500		2,662
			2 500	2,662
			2 500	2,662
24.10.2025	15:34:41,970	2 500		2,662
			2 500	2,662
			2 500	2,662
24.10.2025	15:34:40,885	400		2,678
			400	2,678
			400	2,678
24.10.2025	15:34:39,399	7		2,695
			7	2,695
			7	2,695
24.10.2025	15:34:37,849	1		2,695
			1	2,695
			1	2,695
24.10.2025	15:34:37,148	148		2,695
			148	2,695
			148	2,695
24.10.2025	15:34:32,059	1 500		2,695
			1 500	2,695
			1 500	2,695
24.10.2025	15:34:29,268	105		2,695
			105	2,695
			105	2,695
24.10.2025	15:34:17,910	36		2,695
			36	2,695
			36	2,695
24.10.2025	15:34:15,852	111		2,70
			111	2,70
			111	2,70
24.10.2025	15:34:13,097	1		2,703
			1	2,703
			1	2,703
24.10.2025	15:34:11,890	147		2,703
			47	2,703
			100	2,703
			147	2,703
24.10.2025	15:34:05,658	100		2,669
			100	2,669
			100	2,669
24.10.2025	15:33:37,694	200		2,686
			200	2,686
			200	2,686
24.10.2025	15:33:36,675	300		2,72
			300	2,72
			300	2,72
24.10.2025	15:33:35,174	200		2,72
			200	2,72
			200	2,72
24.10.2025	15:33:29,443	1		2,729
			1	2,729
			1	2,729
24.10.2025	15:33:28,532	109		2,729
			109	2,729
			109	2,729
24.10.2025	15:33:26,510	1 500		2,729
			1 500	2,729
			1 500	2,729
24.10.2025	15:33:26,387	10 000		2,73
			10 000	2,73
			10 000	2,73
24.10.2025	15:33:20,785	697		2,729
			697	2,729
			697	2,729
24.10.2025	15:33:18,638	150		2,69
			150	2,69
			150	2,69
24.10.2025	15:33:03,981	75		2,689
			75	2,689
			75	2,689
24.10.2025	15:32:49,431	674		2,651
			674	2,651
			674	2,651
24.10.2025	15:32:41,633	1		2,689
			1	2,689
			1	2,689
24.10.2025	15:32:40,727	74		2,689
			74	2,689
			74	2,689
24.10.2025	15:32:36,540	350		2,671
			350	2,671
			350	2,671
24.10.2025	15:32:15,385	1 694		2,671
			1 694	2,671
			1 694	2,671
24.10.2025	15:32:11,970	3		2,671
			3	2,671
			3	2,671
24.10.2025	15:32:05,253	5 000		2,682
			145	2,682
			4 855	2,682
			4 998	2,682
			2	2,682
24.10.2025	15:32:03,122	7 645		2,682
			5 145	2,682
			7 572	2,682
			73	2,682
			500	2,682
			2 000	2,682
24.10.2025	15:31:43,056	21 250		2,66
			850	2,66
			20 000	2,66
			2 500	2,66
			1 666	2,66
			1 650	2,66
			17	2,66
			400	2,66
			15 247	2,66
			1	2,66
			150	2,66
			19	2,66
24.10.2025	15:31:35,092	4 155		2,731
			36	2,731
			19	2,731
			100	2,731
			4 000	2,731
			4 000	2,731
			155	2,731
24.10.2025	15:31:21,743	5 000		2,75
			5 000	2,75
			5 000	2,75
24.10.2025	15:31:21,502	2 000		2,755
			2 000	2,755
			2 000	2,755
24.10.2025	15:31:16,275	19		2,764
			19	2,764
			19	2,764
24.10.2025	15:31:09,393	5 400		2,75
			4 200	2,75
			5 400	2,75
			700	2,75
			500	2,75
24.10.2025	15:31:08,829	1		2,764
			1	2,764
			1	2,764
24.10.2025	15:31:08,020	18		2,764
			18	2,764
			18	2,764
24.10.2025	15:31:06,752	1 649		2,764
			1 649	2,764
			1 649	2,764
24.10.2025	15:31:04,910	431		2,751
			431	2,751
			431	2,751
24.10.2025	15:31:04,840	940		2,751
			940	2,751
			940	2,751
24.10.2025	15:30:59,062	18		2,781
			18	2,781
			18	2,781
24.10.2025	15:30:52,619	18		2,781
			18	2,781
			18	2,781
24.10.2025	15:30:46,248	150		2,80
			150	2,80
			150	2,80
24.10.2025	15:30:34,736	1 000		2,823
			1 000	2,823
			1 000	2,823
24.10.2025	15:30:34,691	465		2,823
			465	2,823
			465	2,823
24.10.2025	15:30:22,013	30		2,859
			30	2,859
			30	2,859
24.10.2025	15:30:08,446	1 500		2,80
			1 500	2,80
			1 500	2,80
24.10.2025	15:30:07,188	555		2,801
			555	2,801
			555	2,801
24.10.2025	15:30:04,915	500		2,801
			500	2,801
			500	2,801
24.10.2025	15:29:55,318	100		2,882
			100	2,882
			100	2,882
24.10.2025	15:29:44,861	730		2,829
			730	2,829
			730	2,829
24.10.2025	15:29:25,478	50		2,882
			50	2,882
			50	2,882
24.10.2025	15:29:06,987	3 738		2,829
			3 738	2,829
			3 738	2,829
24.10.2025	15:28:58,368	700		2,85
			500	2,85
			700	2,85
			200	2,85
24.10.2025	15:28:43,495	1 099		2,835
			1 099	2,835
			1 099	2,835
24.10.2025	15:28:29,585	500		2,873
			500	2,873
			500	2,873

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 1,87 / Ask: 0,00
Stückzahl: 8 546 786
-24,32%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung