Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2872
2845
97,0867
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 18:15:03,688 | 1 | 97,0275 | |
| 1 | 97,0275 | |||
| 1 | 97,0275 | |||
| 08.05.2025 | 18:15:00,770 | 2 | 97,1741 | |
| 2 | 97,1741 | |||
| 2 | 97,1741 | |||
| 08.05.2025 | 18:14:58,459 | 42 | 97,1749 | |
| 33 | 97,1749 | |||
| 9 | 97,1749 | |||
| 42 | 97,1749 | |||
| 08.05.2025 | 18:14:45,370 | 1 | 97,1613 | |
| 1 | 97,1613 | |||
| 1 | 97,1613 | |||
| 08.05.2025 | 18:14:39,633 | 1 | 97,1702 | |
| 1 | 97,1702 | |||
| 1 | 97,1702 | |||
| 08.05.2025 | 18:14:38,627 | 4 | 97,0135 | |
| 4 | 97,0135 | |||
| 4 | 97,0135 | |||
| 08.05.2025 | 18:14:29,170 | 3 | 97,1715 | |
| 3 | 97,1715 | |||
| 3 | 97,1715 | |||
| 08.05.2025 | 18:14:15,992 | 1 | 97,1783 | |
| 1 | 97,1783 | |||
| 1 | 97,1783 | |||
| 08.05.2025 | 18:13:53,656 | 2 | 97,1506 | |
| 2 | 97,1506 | |||
| 2 | 97,1506 | |||
| 08.05.2025 | 18:13:47,716 | 46 | 96,9537 | |
| 46 | 96,9537 | |||
| 46 | 96,9537 | |||
| 08.05.2025 | 18:13:28,799 | 2 | 97,0883 | |
| 2 | 97,0883 | |||
| 2 | 97,0883 | |||
| 08.05.2025 | 18:13:25,077 | 6 | 96,9186 | |
| 6 | 96,9186 | |||
| 6 | 96,9186 | |||
| 08.05.2025 | 18:12:48,347 | 1 | 97,10 | |
| 1 | 97,10 | |||
| 1 | 97,10 | |||
| 08.05.2025 | 18:12:14,031 | 1 | 97,0107 | |
| 1 | 97,0107 | |||
| 1 | 97,0107 | |||
| 08.05.2025 | 18:12:07,085 | 404 | 96,8383 | |
| 404 | 96,8383 | |||
| 404 | 96,8383 | |||
| 08.05.2025 | 18:12:05,575 | 11 | 96,9926 | |
| 11 | 96,9926 | |||
| 11 | 96,9926 | |||
| 08.05.2025 | 18:11:26,725 | 404 | 97,0731 | |
| 100 | 97,0731 | |||
| 404 | 97,0731 | |||
| 304 | 97,0731 | |||
| 08.05.2025 | 18:11:19,784 | 3 | 96,9221 | |
| 3 | 96,9221 | |||
| 3 | 96,9221 | |||
| 08.05.2025 | 18:11:14,660 | 7 | 97,0659 | |
| 7 | 97,0659 | |||
| 7 | 97,0659 | |||
| 08.05.2025 | 18:11:11,935 | 1 | 97,0638 | |
| 1 | 97,0638 | |||
| 1 | 97,0638 | |||
| 08.05.2025 | 18:10:55,038 | 1 | 97,061 | |
| 1 | 97,061 | |||
| 1 | 97,061 | |||
| 08.05.2025 | 18:10:50,814 | 2 | 97,0605 | |
| 2 | 97,0605 | |||
| 2 | 97,0605 | |||
| 08.05.2025 | 18:10:15,703 | 1 | 97,064 | |
| 1 | 97,064 | |||
| 1 | 97,064 | |||
| 08.05.2025 | 18:10:07,257 | 1 | 97,0674 | |
| 1 | 97,0674 | |||
| 1 | 97,0674 | |||
| 08.05.2025 | 18:09:58,098 | 5 | 96,8872 | |
| 5 | 96,8872 | |||
| 5 | 96,8872 | |||
| 08.05.2025 | 18:09:50,241 | 2 | 97,0349 | |
| 2 | 97,0349 | |||
| 2 | 97,0349 | |||
| 08.05.2025 | 18:09:46,519 | 11 | 97,031 | |
| 11 | 97,031 | |||
| 11 | 97,031 | |||
| 08.05.2025 | 18:09:27,902 | 1 | 97,0323 | |
| 1 | 97,0323 | |||
| 1 | 97,0323 | |||
| 08.05.2025 | 18:09:16,535 | 21 | 97,0244 | |
| 21 | 97,0244 | |||
| 21 | 97,0244 | |||
| 08.05.2025 | 18:09:16,455 | 1 | 97,0244 | |
| 1 | 97,0244 | |||
| 1 | 97,0244 | |||
| 08.05.2025 | 18:09:07,395 | 41 | 96,8455 | |
| 41 | 96,8455 | |||
| 41 | 96,8455 | |||
| 08.05.2025 | 18:09:01,751 | 2 | 96,9931 | |
| 2 | 96,9931 | |||
| 2 | 96,9931 | |||
| 08.05.2025 | 18:07:41,363 | 405 | 96,8071 | |
| 405 | 96,8071 | |||
| 405 | 96,8071 | |||
| 08.05.2025 | 18:07:30,598 | 1 | 96,9512 | |
| 1 | 96,9512 | |||
| 1 | 96,9512 | |||
| 08.05.2025 | 18:07:30,506 | 94 | 96,9512 | |
| 94 | 96,9512 | |||
| 94 | 96,9512 | |||
| 08.05.2025 | 18:07:25,360 | 4 | 96,9516 | |
| 4 | 96,9516 | |||
| 4 | 96,9516 | |||
| 08.05.2025 | 18:07:24,253 | 63 | 96,7932 | |
| 63 | 96,7932 | |||
| 63 | 96,7932 | |||
| 08.05.2025 | 18:07:12,474 | 1 | 96,9562 | |
| 1 | 96,9562 | |||
| 1 | 96,9562 | |||
| 08.05.2025 | 18:07:03,076 | 20 | 96,80 | |
| 20 | 96,80 | |||
| 20 | 96,80 | |||
| 08.05.2025 | 18:06:50,834 | 5 | 96,9301 | |
| 5 | 96,9301 | |||
| 5 | 96,9301 | |||
| 08.05.2025 | 18:06:38,666 | 3 | 96,7636 | |
| 3 | 96,7636 | |||
| 3 | 96,7636 | |||
| 08.05.2025 | 18:06:29,504 | 2 | 96,9276 | |
| 2 | 96,9276 | |||
| 2 | 96,9276 | |||
| 08.05.2025 | 18:06:13,208 | 1 | 96,9591 | |
| 1 | 96,9591 | |||
| 1 | 96,9591 | |||
| 08.05.2025 | 18:06:08,074 | 3 | 96,9594 | |
| 3 | 96,9594 | |||
| 3 | 96,9594 | |||
| 08.05.2025 | 18:05:45,030 | 4 | 96,9778 | |
| 4 | 96,9778 | |||
| 4 | 96,9778 | |||
| 08.05.2025 | 18:05:19,882 | 20 | 96,9375 | |
| 20 | 96,9375 | |||
| 20 | 96,9375 | |||
| 08.05.2025 | 18:05:14,535 | 2 | 96,9582 | |
| 2 | 96,9582 | |||
| 2 | 96,9582 | |||
| 08.05.2025 | 18:04:01,676 | 3 | 96,8212 | |
| 3 | 96,8212 | |||
| 3 | 96,8212 | |||
| 08.05.2025 | 18:03:56,748 | 2 | 96,9734 | |
| 2 | 96,9734 | |||
| 2 | 96,9734 | |||
| 08.05.2025 | 18:03:45,517 | 162 | 96,80 | |
| 162 | 96,80 | |||
| 162 | 96,80 | |||
| 08.05.2025 | 18:03:18,502 | 1 | 96,918 | |
| 1 | 96,918 | |||
| 1 | 96,918 | |||
| 08.05.2025 | 18:02:58,597 | 100 | 96,9473 | |
| 100 | 96,9473 | |||
| 100 | 96,9473 | |||
| 08.05.2025 | 18:02:58,279 | 1 | 96,9473 | |
| 1 | 96,9473 | |||
| 1 | 96,9473 | |||
| 08.05.2025 | 18:02:52,042 | 1 | 96,9286 | |
| 1 | 96,9286 | |||
| 1 | 96,9286 | |||
| 08.05.2025 | 18:02:42,676 | 3 | 96,7299 | |
| 3 | 96,7299 | |||
| 3 | 96,7299 | |||
| 08.05.2025 | 18:02:38,049 | 2 | 96,8819 | |
| 2 | 96,8819 | |||
| 2 | 96,8819 | |||
| 08.05.2025 | 18:02:36,841 | 104 | 96,8899 | |
| 104 | 96,8899 | |||
| 104 | 96,8899 | |||
| 08.05.2025 | 18:02:04,934 | 4 | 96,8828 | |
| 4 | 96,8828 | |||
| 4 | 96,8828 | |||
| 08.05.2025 | 18:01:24,686 | 4 | 96,8945 | |
| 4 | 96,8945 | |||
| 4 | 96,8945 | |||
| 08.05.2025 | 18:00:25,811 | 1 | 96,875 | |
| 1 | 96,875 | |||
| 1 | 96,875 | |||
| 08.05.2025 | 18:00:02,374 | 10 | 96,8481 | |
| 10 | 96,8481 | |||
| 10 | 96,8481 | |||
| 08.05.2025 | 17:59:49,483 | 21 | 96,8341 | |
| 21 | 96,8341 | |||
| 21 | 96,8341 | |||
| 08.05.2025 | 17:59:33,992 | 249 | 96,711 | |
| 249 | 96,711 | |||
| 249 | 96,711 | |||
| 08.05.2025 | 17:59:22,326 | 4 | 96,6616 | |
| 4 | 96,6616 | |||
| 4 | 96,6616 | |||
| 08.05.2025 | 17:59:20,917 | 3 | 96,6684 | |
| 3 | 96,6684 | |||
| 3 | 96,6684 | |||
| 08.05.2025 | 17:58:59,682 | 2 | 96,8503 | |
| 2 | 96,8503 | |||
| 2 | 96,8503 | |||
| 08.05.2025 | 17:58:25,884 | 1 | 96,8766 | |
| 1 | 96,8766 | |||
| 1 | 96,8766 | |||
| 08.05.2025 | 17:57:59,722 | 207 | 96,8623 | |
| 207 | 96,8623 | |||
| 207 | 96,8623 | |||
| 08.05.2025 | 17:57:37,288 | 1 | 96,7786 | |
| 1 | 96,7786 | |||
| 1 | 96,7786 | |||
| 08.05.2025 | 17:57:36,988 | 2 | 96,9302 | |
| 2 | 96,9302 | |||
| 2 | 96,9302 | |||
| 08.05.2025 | 17:57:28,138 | 1 | 96,957 | |
| 1 | 96,957 | |||
| 1 | 96,957 | |||
| 08.05.2025 | 17:57:17,772 | 4 | 96,9749 | |
| 4 | 96,9749 | |||
| 4 | 96,9749 | |||
| 08.05.2025 | 17:57:17,580 | 3 | 96,8146 | |
| 3 | 96,8146 | |||
| 3 | 96,8146 | |||
| 08.05.2025 | 17:56:41,852 | 6 | 96,8805 | |
| 6 | 96,8805 | |||
| 6 | 96,8805 | |||
| 08.05.2025 | 17:56:38,940 | 4 | 96,883 | |
| 4 | 96,883 | |||
| 4 | 96,883 | |||
| 08.05.2025 | 17:56:38,238 | 1 | 96,883 | |
| 1 | 96,883 | |||
| 1 | 96,883 | |||
| 08.05.2025 | 17:56:15,500 | 3 | 96,864 | |
| 3 | 96,864 | |||
| 3 | 96,864 | |||
| 08.05.2025 | 17:56:09,959 | 3 | 96,9079 | |
| 3 | 96,9079 | |||
| 3 | 96,9079 | |||
| 08.05.2025 | 17:56:09,560 | 5 | 96,7483 | |
| 5 | 96,7483 | |||
| 5 | 96,7483 | |||
| 08.05.2025 | 17:55:28,420 | 17 | 96,8454 | |
| 17 | 96,8454 | |||
| 17 | 96,8454 | |||
| 08.05.2025 | 17:55:11,810 | 3 | 96,7007 | |
| 3 | 96,7007 | |||
| 3 | 96,7007 | |||
| 08.05.2025 | 17:55:10,303 | 1 | 96,84 | |
| 1 | 96,84 | |||
| 1 | 96,84 | |||
| 08.05.2025 | 17:55:05,576 | 5 | 96,8585 | |
| 5 | 96,8585 | |||
| 5 | 96,8585 | |||
| 08.05.2025 | 17:54:51,899 | 57 | 96,7849 | |
| 57 | 96,7849 | |||
| 57 | 96,7849 | |||
| 08.05.2025 | 17:54:32,982 | 2 | 96,9548 | |
| 2 | 96,9548 | |||
| 2 | 96,9548 | |||
| 08.05.2025 | 17:54:30,971 | 1 | 96,9655 | |
| 1 | 96,9655 | |||
| 1 | 96,9655 | |||
| 08.05.2025 | 17:54:29,859 | 1 | 96,8163 | |
| 1 | 96,8163 | |||
| 1 | 96,8163 | |||
| 08.05.2025 | 17:54:27,846 | 2 | 96,9753 | |
| 2 | 96,9753 | |||
| 2 | 96,9753 | |||
| 08.05.2025 | 17:54:12,553 | 1 | 96,9444 | |
| 1 | 96,9444 | |||
| 1 | 96,9444 | |||
| 08.05.2025 | 17:54:06,519 | 2 | 96,9308 | |
| 2 | 96,9308 | |||
| 2 | 96,9308 | |||
| 08.05.2025 | 17:53:46,394 | 3 | 96,8786 | |
| 3 | 96,8786 | |||
| 3 | 96,8786 | |||
| 08.05.2025 | 17:53:06,040 | 4 | 96,8355 | |
| 4 | 96,8355 | |||
| 4 | 96,8355 | |||
| 08.05.2025 | 17:52:45,509 | 4 | 96,8448 | |
| 4 | 96,8448 | |||
| 4 | 96,8448 | |||
| 08.05.2025 | 17:52:32,832 | 120 | 96,845 | |
| 120 | 96,845 | |||
| 120 | 96,845 | |||
| 08.05.2025 | 17:52:08,269 | 6 | 96,6992 | |
| 6 | 96,6992 | |||
| 6 | 96,6992 | |||
| 08.05.2025 | 17:51:48,944 | 4 | 96,7608 | |
| 4 | 96,7608 | |||
| 4 | 96,7608 | |||
| 08.05.2025 | 17:51:43,513 | 1 | 96,9447 | |
| 1 | 96,9447 | |||
| 1 | 96,9447 | |||
| 08.05.2025 | 17:51:32,242 | 3 | 96,9292 | |
| 3 | 96,9292 | |||
| 3 | 96,9292 | |||
| 08.05.2025 | 17:51:31,236 | 2 | 96,7704 | |
| 2 | 96,7704 | |||
| 2 | 96,7704 | |||
| 08.05.2025 | 17:51:13,820 | 2 | 96,9473 | |
| 2 | 96,9473 | |||
| 2 | 96,9473 | |||
| 08.05.2025 | 17:51:12,817 | 10 | 96,9528 | |
| 10 | 96,9528 | |||
| 10 | 96,9528 | |||
| 08.05.2025 | 17:50:43,416 | 1 | 97,0473 | |
| 1 | 97,0473 | |||
| 1 | 97,0473 | |||
| 08.05.2025 | 17:50:28,618 | 3 | 96,8653 | |
| 3 | 96,8653 | |||
| 3 | 96,8653 | |||
| 08.05.2025 | 17:50:28,417 | 1 | 97,0205 | |
| 1 | 97,0205 | |||
| 1 | 97,0205 | |||
| 08.05.2025 | 17:50:12,820 | 2 | 97,0236 | |
| 2 | 97,0236 | |||
| 2 | 97,0236 | |||
| 08.05.2025 | 17:50:08,089 | 52 | 97,0578 | |
| 4 | 97,0578 | |||
| 4 | 97,0578 | |||
| 13 | 97,0578 | |||
| 31 | 97,0578 | |||
| 52 | 97,0578 | |||
| 08.05.2025 | 17:50:03,056 | 1 | 97,0688 | |
| 1 | 97,0688 | |||
| 1 | 97,0688 | |||
| 08.05.2025 | 17:49:31,463 | 2 | 96,7799 | |
| 2 | 96,7799 | |||
| 2 | 96,7799 | |||
| 08.05.2025 | 17:49:13,045 | 14 | 96,7943 | |
| 14 | 96,7943 | |||
| 14 | 96,7943 | |||
| 08.05.2025 | 17:48:31,113 | 1 | 96,9286 | |
| 1 | 96,9286 | |||
| 1 | 96,9286 | |||
| 08.05.2025 | 17:48:28,344 | 737 | 96,7002 | |
| 737 | 96,7002 | |||
| 737 | 96,7002 | |||
| 08.05.2025 | 17:47:57,918 | 1 | 96,8599 | |
| 1 | 96,8599 | |||
| 1 | 96,8599 | |||
| 08.05.2025 | 17:47:16,860 | 8 | 96,6978 | |
| 8 | 96,6978 | |||
| 8 | 96,6978 | |||
| 08.05.2025 | 17:47:11,929 | 3 | 96,6906 | |
| 3 | 96,6906 | |||
| 3 | 96,6906 | |||
| 08.05.2025 | 17:47:11,728 | 25 | 96,6906 | |
| 25 | 96,6906 | |||
| 25 | 96,6906 | |||
| 08.05.2025 | 17:47:07,408 | 35 | 96,8574 | |
| 35 | 96,8574 | |||
| 35 | 96,8574 | |||
| 08.05.2025 | 17:47:06,602 | 2 | 96,8608 | |
| 2 | 96,8608 | |||
| 2 | 96,8608 | |||
| 08.05.2025 | 17:46:43,965 | 35 | 96,7601 | |
| 35 | 96,7601 | |||
| 35 | 96,7601 | |||
| 08.05.2025 | 17:46:40,743 | 1 | 96,7665 | |
| 1 | 96,7665 | |||
| 1 | 96,7665 | |||
| 08.05.2025 | 17:46:30,785 | 1 | 96,9126 | |
| 1 | 96,9126 | |||
| 1 | 96,9126 | |||
| 08.05.2025 | 17:46:21,082 | 36 | 96,9121 | |
| 1 | 96,9121 | |||
| 1 | 96,9121 | |||
| 9 | 96,9121 | |||
| 27 | 96,9121 | |||
| 3 | 96,9121 | |||
| 5 | 96,9121 | |||
| 26 | 96,9121 | |||
| 08.05.2025 | 17:44:57,030 | 670 | 96,6827 | |
| 670 | 96,6827 | |||
| 670 | 96,6827 | |||
| 08.05.2025 | 17:44:53,237 | 12 | 96,6827 | |
| 11 | 96,6827 | |||
| 12 | 96,6827 | |||
| 1 | 96,6827 | |||
| 08.05.2025 | 17:44:07,684 | 3 | 96,8523 | |
| 3 | 96,8523 | |||
| 3 | 96,8523 | |||
| 08.05.2025 | 17:43:32,083 | 1 | 96,7844 | |
| 1 | 96,7844 | |||
| 1 | 96,7844 | |||
| 08.05.2025 | 17:43:18,702 | 3 | 96,5972 | |
| 3 | 96,5972 | |||
| 3 | 96,5972 | |||
| 08.05.2025 | 17:43:10,355 | 1 | 96,7449 | |
| 1 | 96,7449 | |||
| 1 | 96,7449 | |||
| 08.05.2025 | 17:42:43,079 | 1 | 96,7517 | |
| 1 | 96,7517 | |||
| 1 | 96,7517 | |||
| 08.05.2025 | 17:42:09,767 | 1 | 96,5871 | |
| 1 | 96,5871 | |||
| 1 | 96,5871 | |||
| 08.05.2025 | 17:41:48,347 | 1 | 96,5354 | |
| 1 | 96,5354 | |||
| 1 | 96,5354 | |||
| 08.05.2025 | 17:41:11,899 | 50 | 96,5449 | |
| 40 | 96,5449 | |||
| 50 | 96,5449 | |||
| 10 | 96,5449 | |||
| 08.05.2025 | 17:40:27,454 | 2 | 96,5561 | |
| 2 | 96,5561 | |||
| 2 | 96,5561 | |||
| 08.05.2025 | 17:39:58,972 | 1 | 96,4829 | |
| 1 | 96,4829 | |||
| 1 | 96,4829 | |||
| 08.05.2025 | 17:39:28,781 | 4 | 96,344 | |
| 4 | 96,344 | |||
| 4 | 96,344 | |||
| 08.05.2025 | 17:39:24,354 | 3 | 96,1902 | |
| 3 | 96,1902 | |||
| 3 | 96,1902 | |||
| 08.05.2025 | 17:38:45,410 | 2 | 96,3118 | |
| 2 | 96,3118 | |||
| 2 | 96,3118 | |||
| 08.05.2025 | 17:38:33,449 | 976 | 96,3782 | |
| 17 | 96,3782 | |||
| 959 | 96,3782 | |||
| 976 | 96,3782 | |||
| 08.05.2025 | 17:37:31,620 | 1 | 96,3673 | |
| 1 | 96,3673 | |||
| 1 | 96,3673 | |||
| 08.05.2025 | 17:37:19,549 | 6 | 96,3736 | |
| 1 | 96,3736 | |||
| 6 | 96,3736 | |||
| 5 | 96,3736 | |||
| 08.05.2025 | 17:36:51,679 | 1 | 96,3601 | |
| 1 | 96,3601 | |||
| 1 | 96,3601 | |||
| 08.05.2025 | 17:36:45,442 | 3 | 96,2152 | |
| 3 | 96,2152 | |||
| 3 | 96,2152 | |||
| 08.05.2025 | 17:36:23,804 | 3 | 96,3829 | |
| 3 | 96,3829 | |||
| 3 | 96,3829 | |||
| 08.05.2025 | 17:36:08,212 | 1 | 96,3552 | |
| 1 | 96,3552 | |||
| 1 | 96,3552 | |||
| 08.05.2025 | 17:35:23,442 | 5 | 96,3157 | |
| 5 | 96,3157 | |||
| 5 | 96,3157 | |||
| 08.05.2025 | 17:35:17,098 | 3 | 96,3301 | |
| 3 | 96,3301 | |||
| 3 | 96,3301 | |||
| 08.05.2025 | 17:34:44,682 | 3 | 96,1081 | |
| 3 | 96,1081 | |||
| 3 | 96,1081 | |||
| 08.05.2025 | 17:34:13,899 | 11 | 96,2871 | |
| 11 | 96,2871 | |||
| 11 | 96,2871 | |||
| 08.05.2025 | 17:34:06,647 | 4 | 96,2537 | |
| 4 | 96,2537 | |||
| 4 | 96,2537 | |||
| 08.05.2025 | 17:33:52,552 | 1 | 96,2401 | |
| 1 | 96,2401 | |||
| 1 | 96,2401 | |||
| 08.05.2025 | 17:33:43,701 | 1 | 96,2608 | |
| 1 | 96,2608 | |||
| 1 | 96,2608 | |||
| 08.05.2025 | 17:33:05,763 | 21 | 96,1236 | |
| 21 | 96,1236 | |||
| 21 | 96,1236 | |||
| 08.05.2025 | 17:32:35,153 | 11 | 96,3008 | |
| 11 | 96,3008 | |||
| 11 | 96,3008 | |||
| 08.05.2025 | 17:32:35,074 | 2 | 96,3008 | |
| 2 | 96,3008 | |||
| 2 | 96,3008 | |||
| 08.05.2025 | 17:31:41,338 | 1 | 96,123 | |
| 1 | 96,123 | |||
| 1 | 96,123 | |||
| 08.05.2025 | 17:31:13,462 | 4 | 96,0228 | |
| 4 | 96,0228 | |||
| 4 | 96,0228 | |||
| 08.05.2025 | 17:31:05,915 | 1 | 96,2308 | |
| 1 | 96,2308 | |||
| 1 | 96,2308 | |||
| 08.05.2025 | 17:30:59,274 | 1 | 96,1339 | |
| 1 | 96,1339 | |||
| 1 | 96,1339 | |||
| 08.05.2025 | 17:30:47,499 | 1 | 96,0599 | |
| 1 | 96,0599 | |||
| 1 | 96,0599 | |||
| 08.05.2025 | 17:30:18,320 | 1 | 96,1119 | |
| 1 | 96,1119 | |||
| 1 | 96,1119 | |||
| 08.05.2025 | 17:30:16,407 | 2 | 96,0421 | |
| 2 | 96,0421 | |||
| 2 | 96,0421 | |||
| 08.05.2025 | 17:29:33,411 | 1 | 96,2459 | |
| 1 | 96,2459 | |||
| 1 | 96,2459 | |||
| 08.05.2025 | 17:29:07,166 | 4 | 96,2061 | |
| 4 | 96,2061 | |||
| 4 | 96,2061 | |||
| 08.05.2025 | 17:29:04,311 | 20 | 96,20 | |
| 20 | 96,20 | |||
| 20 | 96,20 | |||
| 08.05.2025 | 17:28:59,718 | 3 | 96,2219 | |
| 3 | 96,2219 | |||
| 3 | 96,2219 | |||
| 08.05.2025 | 17:28:41,200 | 1 | 96,1979 | |
| 1 | 96,1979 | |||
| 1 | 96,1979 | |||
| 08.05.2025 | 17:28:29,127 | 1 | 96,1979 | |
| 1 | 96,1979 | |||
| 1 | 96,1979 | |||
| 08.05.2025 | 17:27:57,732 | 1 | 96,1319 | |
| 1 | 96,1319 | |||
| 1 | 96,1319 | |||
| 08.05.2025 | 17:27:30,845 | 2 | 96,1319 | |
| 2 | 96,1319 | |||
| 2 | 96,1319 | |||
| 08.05.2025 | 17:27:30,342 | 4 | 96,1379 | |
| 4 | 96,1379 | |||
| 4 | 96,1379 | |||
| 08.05.2025 | 17:27:02,267 | 6 | 96,1361 | |
| 6 | 96,1361 | |||
| 6 | 96,1361 | |||
| 08.05.2025 | 17:26:47,784 | 2 | 96,1719 | |
| 2 | 96,1719 | |||
| 2 | 96,1719 | |||
| 08.05.2025 | 17:26:35,609 | 1 | 96,1859 | |
| 1 | 96,1859 | |||
| 1 | 96,1859 | |||
| 08.05.2025 | 17:26:34,326 | 3 | 96,1859 | |
| 3 | 96,1859 | |||
| 3 | 96,1859 | |||
| 08.05.2025 | 17:26:27,454 | 2 | 96,1859 | |
| 2 | 96,1859 | |||
| 2 | 96,1859 | |||
| 08.05.2025 | 17:26:20,821 | 1 | 96,1839 | |
| 1 | 96,1839 | |||
| 1 | 96,1839 | |||
| 08.05.2025 | 17:25:47,809 | 3 | 96,1239 | |
| 3 | 96,1239 | |||
| 3 | 96,1239 | |||
| 08.05.2025 | 17:25:38,954 | 1 | 96,0859 | |
| 1 | 96,0859 | |||
| 1 | 96,0859 | |||
| 08.05.2025 | 17:25:02,130 | 1 | 96,1279 | |
| 1 | 96,1279 | |||
| 1 | 96,1279 | |||
| 08.05.2025 | 17:24:53,978 | 4 | 96,0681 | |
| 4 | 96,0681 | |||
| 4 | 96,0681 | |||
| 08.05.2025 | 17:24:44,423 | 1 | 96,0581 | |
| 1 | 96,0581 | |||
| 1 | 96,0581 | |||
| 08.05.2025 | 17:24:36,672 | 6 | 96,0919 | |
| 6 | 96,0919 | |||
| 6 | 96,0919 | |||
| 08.05.2025 | 17:24:22,788 | 1 | 96,0919 | |
| 1 | 96,0919 | |||
| 1 | 96,0919 | |||
| 08.05.2025 | 17:24:22,492 | 1 | 96,0919 | |
| 1 | 96,0919 | |||
| 1 | 96,0919 | |||
| 08.05.2025 | 17:23:54,109 | 1 | 96,0699 | |
| 1 | 96,0699 | |||
| 1 | 96,0699 | |||
| 08.05.2025 | 17:23:35,397 | 6 | 96,0279 | |
| 6 | 96,0279 | |||
| 6 | 96,0279 | |||
| 08.05.2025 | 17:23:20,509 | 4 | 96,0059 | |
| 4 | 96,0059 | |||
| 4 | 96,0059 | |||
| 08.05.2025 | 17:23:02,855 | 1 | 96,0599 | |
| 1 | 96,0599 | |||
| 1 | 96,0599 | |||
| 08.05.2025 | 17:23:02,760 | 22 | 96,00 | |
| 20 | 96,00 | |||
| 2 | 96,00 | |||
| 22 | 96,00 | |||
| 08.05.2025 | 17:22:06,238 | 3 | 95,9901 | |
| 3 | 95,9901 | |||
| 3 | 95,9901 | |||
| 08.05.2025 | 17:21:46,103 | 3 | 95,9779 | |
| 3 | 95,9779 | |||
| 3 | 95,9779 | |||
| 08.05.2025 | 17:21:23,862 | 1 | 95,8839 | |
| 1 | 95,8839 | |||
| 1 | 95,8839 | |||
| 08.05.2025 | 17:20:53,879 | 2 | 95,8379 | |
| 2 | 95,8379 | |||
| 2 | 95,8379 | |||
| 08.05.2025 | 17:20:40,785 | 5 | 95,8121 | |
| 5 | 95,8121 | |||
| 5 | 95,8121 | |||
| 08.05.2025 | 17:20:18,852 | 1 | 95,8219 | |
| 1 | 95,8219 | |||
| 1 | 95,8219 | |||
| 08.05.2025 | 17:20:07,580 | 2 | 95,8079 | |
| 2 | 95,8079 | |||
| 2 | 95,8079 | |||
| 08.05.2025 | 17:20:00,841 | 1 | 95,7899 | |
| 1 | 95,7899 | |||
| 1 | 95,7899 | |||
| 08.05.2025 | 17:20:00,033 | 1 | 95,7879 | |
| 1 | 95,7879 | |||
| 1 | 95,7879 | |||
| 08.05.2025 | 17:19:57,115 | 1 | 95,7879 | |
| 1 | 95,7879 | |||
| 1 | 95,7879 | |||
| 08.05.2025 | 17:19:42,911 | 1 | 95,7699 | |
| 1 | 95,7699 | |||
| 1 | 95,7699 | |||
| 08.05.2025 | 17:19:42,825 | 4 | 95,7699 | |
| 4 | 95,7699 | |||
| 4 | 95,7699 | |||
| 08.05.2025 | 17:19:04,282 | 1 | 95,7459 | |
| 1 | 95,7459 | |||
| 1 | 95,7459 | |||
| 08.05.2025 | 17:18:20,554 | 1 | 95,7019 | |
| 1 | 95,7019 | |||
| 1 | 95,7019 | |||
| 08.05.2025 | 17:17:24,154 | 1 | 95,7159 | |
| 1 | 95,7159 | |||
| 1 | 95,7159 | |||
| 08.05.2025 | 17:17:13,387 | 3 | 95,6841 | |
| 3 | 95,6841 | |||
| 3 | 95,6841 | |||
| 08.05.2025 | 17:17:02,117 | 1 | 95,6999 | |
| 1 | 95,6999 | |||
| 1 | 95,6999 | |||
| 08.05.2025 | 17:16:31,425 | 4 | 95,6979 | |
| 4 | 95,6979 | |||
| 4 | 95,6979 | |||
| 08.05.2025 | 17:16:17,042 | 2 | 95,6839 | |
| 2 | 95,6839 | |||
| 2 | 95,6839 | |||
| 08.05.2025 | 17:16:14,623 | 16 | 95,7059 | |
| 16 | 95,7059 | |||
| 16 | 95,7059 | |||
| 08.05.2025 | 17:15:43,416 | 31 | 95,6961 | |
| 31 | 95,6961 | |||
| 31 | 95,6961 | |||
| 08.05.2025 | 17:14:23,632 | 1 | 95,7319 | |
| 1 | 95,7319 | |||
| 1 | 95,7319 | |||
| 08.05.2025 | 17:13:41,252 | 5 | 95,5881 | |
| 5 | 95,5881 | |||
| 5 | 95,5881 | |||
| 08.05.2025 | 17:13:31,897 | 3 | 95,6419 | |
| 3 | 95,6419 | |||
| 3 | 95,6419 | |||
| 08.05.2025 | 17:13:19,620 | 2 | 95,6579 | |
| 2 | 95,6579 | |||
| 2 | 95,6579 | |||
| 08.05.2025 | 17:13:17,707 | 3 | 95,6579 | |
| 3 | 95,6579 | |||
| 3 | 95,6579 | |||
| 08.05.2025 | 17:12:06,054 | 1 | 95,6359 | |
| 1 | 95,6359 | |||
| 1 | 95,6359 | |||
| 08.05.2025 | 17:12:02,844 | 5 | 95,6359 | |
| 5 | 95,6359 | |||
| 5 | 95,6359 | |||
| 08.05.2025 | 17:10:34,577 | 10 | 95,6539 | |
| 10 | 95,6539 | |||
| 10 | 95,6539 | |||
| 08.05.2025 | 17:10:33,567 | 4 | 95,6559 | |
| 4 | 95,6559 | |||
| 4 | 95,6559 | |||
| 08.05.2025 | 17:10:31,960 | 1 | 95,6559 | |
| 1 | 95,6559 | |||
| 1 | 95,6559 | |||
| 08.05.2025 | 17:09:44,064 | 1 | 95,6301 | |
| 1 | 95,6301 | |||
| 1 | 95,6301 | |||
| 08.05.2025 | 17:09:27,659 | 3 | 95,6101 | |
| 3 | 95,6101 | |||
| 3 | 95,6101 | |||
| 08.05.2025 | 17:09:00,787 | 32 | 95,6699 | |
| 32 | 95,6699 | |||
| 32 | 95,6699 | |||
| 08.05.2025 | 17:08:52,836 | 5 | 95,6479 | |
| 5 | 95,6479 | |||
| 5 | 95,6479 | |||
| 08.05.2025 | 17:08:47,299 | 1 | 95,6539 | |
| 1 | 95,6539 | |||
| 1 | 95,6539 | |||
| 08.05.2025 | 17:08:08,957 | 1 | 95,6379 | |
| 1 | 95,6379 | |||
| 1 | 95,6379 | |||
| 08.05.2025 | 17:07:21,560 | 32 | 95,5699 | |
| 32 | 95,5699 | |||
| 32 | 95,5699 | |||
| 08.05.2025 | 17:07:01,535 | 1 | 95,6219 | |
| 1 | 95,6219 | |||
| 1 | 95,6219 | |||
| 08.05.2025 | 17:06:43,523 | 4 | 95,4821 | |
| 4 | 95,4821 | |||
| 4 | 95,4821 | |||
| 08.05.2025 | 17:06:20,073 | 4 | 95,5279 | |
| 4 | 95,5279 | |||
| 4 | 95,5279 | |||
| 08.05.2025 | 17:05:58,137 | 4 | 95,4801 | |
| 4 | 95,4801 | |||
| 4 | 95,4801 | |||
| 08.05.2025 | 17:05:56,326 | 1 | 95,5459 | |
| 1 | 95,5459 | |||
| 1 | 95,5459 | |||
| 08.05.2025 | 17:05:23,219 | 6 | 95,4659 | |
| 6 | 95,4659 | |||
| 6 | 95,4659 | |||
| 08.05.2025 | 17:05:20,915 | 1 | 95,4659 | |
| 1 | 95,4659 | |||
| 1 | 95,4659 | |||
| 08.05.2025 | 17:05:09,314 | 52 | 95,4139 | |
| 52 | 95,4139 | |||
| 52 | 95,4139 | |||
| 08.05.2025 | 17:04:40,748 | 1 | 95,4279 | |
| 1 | 95,4279 | |||
| 1 | 95,4279 | |||
| 08.05.2025 | 17:04:29,680 | 2 | 95,4299 | |
| 2 | 95,4299 | |||
| 2 | 95,4299 | |||
| 08.05.2025 | 17:03:55,817 | 104 | 95,4519 | |
| 104 | 95,4519 | |||
| 104 | 95,4519 | |||
| 08.05.2025 | 17:03:37,646 | 2 | 95,4399 | |
| 2 | 95,4399 | |||
| 2 | 95,4399 | |||
| 08.05.2025 | 17:03:21,445 | 2 | 95,3581 | |
| 2 | 95,3581 | |||
| 2 | 95,3581 | |||
| 08.05.2025 | 17:03:15,910 | 1 | 95,5139 | |
| 1 | 95,5139 | |||
| 1 | 95,5139 | |||
| 08.05.2025 | 17:03:01,222 | 1 | 95,5139 | |
| 1 | 95,5139 | |||
| 1 | 95,5139 | |||
| 08.05.2025 | 17:02:47,029 | 2 | 95,4519 | |
| 2 | 95,4519 | |||
| 2 | 95,4519 | |||
| 08.05.2025 | 17:02:44,214 | 1 | 95,4519 | |
| 1 | 95,4519 | |||
| 1 | 95,4519 | |||
| 08.05.2025 | 17:02:31,641 | 1 | 95,4959 | |
| 1 | 95,4959 | |||
| 1 | 95,4959 | |||
| 08.05.2025 | 17:02:15,541 | 50 | 95,5041 | |
| 50 | 95,5041 | |||
| 50 | 95,5041 | |||
| 08.05.2025 | 17:02:14,937 | 2 | 95,5479 | |
| 2 | 95,5479 | |||
| 2 | 95,5479 | |||
| 08.05.2025 | 17:02:10,106 | 6 | 95,4841 | |
| 6 | 95,4841 | |||
| 6 | 95,4841 | |||
| 08.05.2025 | 17:01:56,017 | 1 | 95,5459 | |
| 1 | 95,5459 | |||
| 1 | 95,5459 | |||
| 08.05.2025 | 17:01:55,917 | 3 | 95,4841 | |
| 3 | 95,4841 | |||
| 3 | 95,4841 | |||
| 08.05.2025 | 17:01:42,732 | 1 | 95,5659 | |
| 1 | 95,5659 | |||
| 1 | 95,5659 | |||
| 08.05.2025 | 17:00:32,297 | 1 | 95,4541 | |
| 1 | 95,4541 | |||
| 1 | 95,4541 | |||
| 08.05.2025 | 17:00:06,238 | 1 | 95,4639 | |
| 1 | 95,4639 | |||
| 1 | 95,4639 | |||
| 08.05.2025 | 16:59:25,588 | 1 | 95,4699 | |
| 1 | 95,4699 | |||
| 1 | 95,4699 | |||
| 08.05.2025 | 16:58:12,111 | 4 | 95,5079 | |
| 4 | 95,5079 | |||
| 4 | 95,5079 | |||
| 08.05.2025 | 16:57:41,726 | 3 | 95,4421 | |
| 3 | 95,4421 | |||
| 3 | 95,4421 | |||
| 08.05.2025 | 16:57:12,438 | 1 | 95,4199 | |
| 1 | 95,4199 | |||
| 1 | 95,4199 | |||
| 08.05.2025 | 16:56:47,983 | 1 | 95,3679 | |
| 1 | 95,3679 | |||
| 1 | 95,3679 | |||
| 08.05.2025 | 16:56:27,758 | 3 | 95,4479 | |
| 3 | 95,4479 | |||
| 3 | 95,4479 | |||
| 08.05.2025 | 16:56:24,434 | 2 | 95,3979 | |
| 2 | 95,3979 | |||
| 2 | 95,3979 | |||
| 08.05.2025 | 16:56:24,133 | 1 | 95,3979 | |
| 1 | 95,3979 | |||
| 1 | 95,3979 | |||
| 08.05.2025 | 16:56:17,389 | 4 | 95,3041 | |
| 4 | 95,3041 | |||
| 4 | 95,3041 | |||
| 08.05.2025 | 16:56:13,268 | 1 | 95,3759 | |
| 1 | 95,3759 | |||
| 1 | 95,3759 | |||
| 08.05.2025 | 16:56:06,123 | 4 | 95,3059 | |
| 4 | 95,3059 | |||
| 4 | 95,3059 | |||
| 08.05.2025 | 16:55:33,973 | 8 | 95,2699 | |
| 8 | 95,2699 | |||
| 8 | 95,2699 | |||
| 08.05.2025 | 16:55:30,800 | 6 | 95,2819 | |
| 6 | 95,2819 | |||
| 6 | 95,2819 | |||
| 08.05.2025 | 16:55:22,151 | 1 | 95,3479 | |
| 1 | 95,3479 | |||
| 1 | 95,3479 | |||
| 08.05.2025 | 16:54:43,799 | 2 | 95,4059 | |
| 2 | 95,4059 | |||
| 2 | 95,4059 | |||
| 08.05.2025 | 16:54:09,386 | 3 | 95,3001 | |
| 3 | 95,3001 | |||
| 3 | 95,3001 | |||
| 08.05.2025 | 16:53:28,442 | 3 | 95,6839 | |
| 3 | 95,6839 | |||
| 3 | 95,6839 | |||
| 08.05.2025 | 16:53:25,018 | 2 | 95,6899 | |
| 2 | 95,6899 | |||
| 2 | 95,6899 | |||
| 08.05.2025 | 16:53:00,469 | 2 | 95,7319 | |
| 2 | 95,7319 | |||
| 2 | 95,7319 | |||
| 08.05.2025 | 16:52:53,427 | 2 | 95,7079 | |
| 2 | 95,7079 | |||
| 2 | 95,7079 | |||
| 08.05.2025 | 16:52:44,572 | 4 | 95,6981 | |
| 4 | 95,6981 | |||
| 4 | 95,6981 | |||
| 08.05.2025 | 16:52:39,030 | 13 | 95,7639 | |
| 13 | 95,7639 | |||
| 13 | 95,7639 | |||
| 08.05.2025 | 16:52:37,524 | 2 | 95,7699 | |
| 2 | 95,7699 | |||
| 2 | 95,7699 | |||
| 08.05.2025 | 16:52:34,118 | 1 | 95,7779 | |
| 1 | 95,7779 | |||
| 1 | 95,7779 | |||
| 08.05.2025 | 16:52:23,939 | 1 | 95,7139 | |
| 1 | 95,7139 | |||
| 1 | 95,7139 | |||
| 08.05.2025 | 16:52:23,537 | 3 | 95,7139 | |
| 3 | 95,7139 | |||
| 3 | 95,7139 | |||
| 08.05.2025 | 16:51:59,194 | 1 | 95,6781 | |
| 1 | 95,6781 | |||
| 1 | 95,6781 | |||
| 08.05.2025 | 16:51:39,065 | 1 | 95,7039 | |
| 1 | 95,7039 | |||
| 1 | 95,7039 | |||
| 08.05.2025 | 16:51:16,323 | 3 | 95,6339 | |
| 3 | 95,6339 | |||
| 3 | 95,6339 | |||
| 08.05.2025 | 16:51:10,591 | 1 | 95,6119 | |
| 1 | 95,6119 | |||
| 1 | 95,6119 | |||
| 08.05.2025 | 16:50:37,956 | 3 | 95,5061 | |
| 3 | 95,5061 | |||
| 3 | 95,5061 | |||
| 08.05.2025 | 16:50:33,030 | 1 | 95,5379 | |
| 1 | 95,5379 | |||
| 1 | 95,5379 | |||
| 08.05.2025 | 16:50:26,897 | 1 | 95,5279 | |
| 1 | 95,5279 | |||
| 1 | 95,5279 | |||
| 08.05.2025 | 16:50:19,549 | 6 | 95,5699 | |
| 6 | 95,5699 | |||
| 6 | 95,5699 | |||
| 08.05.2025 | 16:49:20,790 | 2 | 95,4899 | |
| 2 | 95,4899 | |||
| 2 | 95,4899 | |||
| 08.05.2025 | 16:48:58,156 | 1 | 95,5159 | |
| 1 | 95,5159 | |||
| 1 | 95,5159 | |||
| 08.05.2025 | 16:47:50,018 | 1 | 95,5281 | |
| 1 | 95,5281 | |||
| 1 | 95,5281 | |||
| 08.05.2025 | 16:47:23,856 | 16 | 95,5181 | |
| 16 | 95,5181 | |||
| 16 | 95,5181 | |||
| 08.05.2025 | 16:46:20,809 | 3 | 95,4641 | |
| 3 | 95,4641 | |||
| 3 | 95,4641 | |||
| 08.05.2025 | 16:46:00,530 | 3 | 95,5319 | |
| 3 | 95,5319 | |||
| 3 | 95,5319 | |||
| 08.05.2025 | 16:45:42,013 | 4 | 95,5381 | |
| 4 | 95,5381 | |||
| 4 | 95,5381 | |||
| 08.05.2025 | 16:45:41,911 | 1 | 95,5659 | |
| 1 | 95,5659 | |||
| 1 | 95,5659 | |||
| 08.05.2025 | 16:45:37,483 | 2 | 95,5639 | |
| 2 | 95,5639 | |||
| 2 | 95,5639 | |||
| 08.05.2025 | 16:45:33,462 | 2 | 95,5639 | |
| 2 | 95,5639 | |||
| 2 | 95,5639 | |||
| 08.05.2025 | 16:44:30,268 | 1 | 95,4679 | |
| 1 | 95,4679 | |||
| 1 | 95,4679 | |||
| 08.05.2025 | 16:43:31,708 | 1 | 95,5139 | |
| 1 | 95,5139 | |||
| 1 | 95,5139 | |||
| 08.05.2025 | 16:42:10,495 | 3 | 95,5619 | |
| 3 | 95,5619 | |||
| 3 | 95,5619 | |||
| 08.05.2025 | 16:42:08,384 | 3 | 95,5261 | |
| 3 | 95,5261 | |||
| 3 | 95,5261 | |||
| 08.05.2025 | 16:41:57,925 | 2 | 95,5639 | |
| 2 | 95,5639 | |||
| 2 | 95,5639 | |||
| 08.05.2025 | 16:41:33,570 | 3 | 95,5699 | |
| 3 | 95,5699 | |||
| 3 | 95,5699 | |||
| 08.05.2025 | 16:41:26,326 | 4 | 95,5341 | |
| 4 | 95,5341 | |||
| 4 | 95,5341 | |||
| 08.05.2025 | 16:41:23,313 | 2 | 95,5659 | |
| 2 | 95,5659 | |||
| 2 | 95,5659 | |||
| 08.05.2025 | 16:41:15,662 | 2 | 95,5699 | |
| 2 | 95,5699 | |||
| 2 | 95,5699 | |||
| 08.05.2025 | 16:40:57,950 | 1 | 95,5699 | |
| 1 | 95,5699 | |||
| 1 | 95,5699 | |||
| 08.05.2025 | 16:40:52,614 | 167 | 95,5399 | |
| 167 | 95,5399 | |||
| 167 | 95,5399 | |||
| 08.05.2025 | 16:40:26,752 | 11 | 95,5479 | |
| 11 | 95,5479 | |||
| 11 | 95,5479 | |||
| 08.05.2025 | 16:40:05,017 | 1 | 95,5179 | |
| 1 | 95,5179 | |||
| 1 | 95,5179 | |||
| 08.05.2025 | 16:40:02,891 | 1 | 95,5379 | |
| 1 | 95,5379 | |||
| 1 | 95,5379 | |||
| 08.05.2025 | 16:40:01,485 | 3 | 95,4861 | |
| 3 | 95,4861 | |||
| 3 | 95,4861 | |||
| 08.05.2025 | 16:40:00,585 | 2 | 95,5379 | |
| 2 | 95,5379 | |||
| 2 | 95,5379 | |||
| 08.05.2025 | 16:39:18,420 | 1 | 95,5859 | |
| 1 | 95,5859 | |||
| 1 | 95,5859 | |||
| 08.05.2025 | 16:39:08,364 | 3 | 95,5759 | |
| 3 | 95,5759 | |||
| 3 | 95,5759 | |||
| 08.05.2025 | 16:39:05,544 | 14 | 95,5779 | |
| 14 | 95,5779 | |||
| 14 | 95,5779 | |||
| 08.05.2025 | 16:38:50,551 | 1 | 95,5879 | |
| 1 | 95,5879 | |||
| 1 | 95,5879 | |||
| 08.05.2025 | 16:38:35,354 | 1 | 95,5459 | |
| 1 | 95,5459 | |||
| 1 | 95,5459 | |||
| 08.05.2025 | 16:38:25,598 | 4 | 95,5201 | |
| 4 | 95,5201 | |||
| 4 | 95,5201 | |||
| 08.05.2025 | 16:37:53,177 | 1 | 95,5919 | |
| 1 | 95,5919 | |||
| 1 | 95,5919 | |||
| 08.05.2025 | 16:37:44,825 | 2 | 95,5479 | |
| 2 | 95,5479 | |||
| 2 | 95,5479 | |||
| 08.05.2025 | 16:37:19,361 | 20 | 95,5101 | |
| 20 | 95,5101 | |||
| 20 | 95,5101 | |||
| 08.05.2025 | 16:37:10,418 | 3 | 95,5581 | |
| 3 | 95,5581 | |||
| 3 | 95,5581 | |||
| 08.05.2025 | 16:36:45,751 | 4 | 95,6339 | |
| 4 | 95,6339 | |||
| 4 | 95,6339 | |||
| 08.05.2025 | 16:36:32,951 | 2 | 95,6079 | |
| 2 | 95,6079 | |||
| 2 | 95,6079 | |||
| 08.05.2025 | 16:36:22,581 | 1 | 95,5741 | |
| 1 | 95,5741 | |||
| 1 | 95,5741 | |||
| 08.05.2025 | 16:36:16,648 | 1 | 95,6339 | |
| 1 | 95,6339 | |||
| 1 | 95,6339 | |||
| 08.05.2025 | 16:35:36,069 | 2 | 95,7179 | |
| 2 | 95,7179 | |||
| 2 | 95,7179 | |||
| 08.05.2025 | 16:34:46,536 | 12 | 95,7719 | |
| 12 | 95,7719 | |||
| 12 | 95,7719 | |||
| 08.05.2025 | 16:33:52,306 | 1 | 95,7559 | |
| 1 | 95,7559 | |||
| 1 | 95,7559 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 19:28:28
Letzte Aktualisierung:
08.05.2025 @ 19:28:28