Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2873
3241
1541,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 16:38:28,200 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 17.12.2025 | 16:38:18,612 | 35 | 1 537,00 | |
| 35 | 1 537,00 | |||
| 35 | 1 537,00 | |||
| 17.12.2025 | 16:38:15,656 | 4 | 1 536,00 | |
| 4 | 1 536,00 | |||
| 4 | 1 536,00 | |||
| 17.12.2025 | 16:38:14,306 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 17.12.2025 | 16:37:27,785 | 5 | 1 535,50 | |
| 5 | 1 535,50 | |||
| 5 | 1 535,50 | |||
| 17.12.2025 | 16:37:21,665 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 17.12.2025 | 16:37:05,369 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 17.12.2025 | 16:36:39,683 | 5 | 1 532,00 | |
| 5 | 1 532,00 | |||
| 5 | 1 532,00 | |||
| 17.12.2025 | 16:36:29,037 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 17.12.2025 | 16:36:24,308 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 17.12.2025 | 16:36:07,433 | 2 | 1 531,50 | |
| 2 | 1 531,50 | |||
| 2 | 1 531,50 | |||
| 17.12.2025 | 16:35:56,929 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 17.12.2025 | 16:35:23,156 | 70 | 1 533,00 | |
| 70 | 1 533,00 | |||
| 70 | 1 533,00 | |||
| 17.12.2025 | 16:35:13,385 | 70 | 1 533,00 | |
| 70 | 1 533,00 | |||
| 70 | 1 533,00 | |||
| 17.12.2025 | 16:34:50,597 | 2 | 1 533,50 | |
| 2 | 1 533,50 | |||
| 2 | 1 533,50 | |||
| 17.12.2025 | 16:34:45,662 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 17.12.2025 | 16:33:42,366 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 17.12.2025 | 16:33:35,625 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 17.12.2025 | 16:33:02,620 | 25 | 1 533,00 | |
| 25 | 1 533,00 | |||
| 25 | 1 533,00 | |||
| 17.12.2025 | 16:32:58,253 | 10 | 1 533,00 | |
| 10 | 1 533,00 | |||
| 10 | 1 533,00 | |||
| 17.12.2025 | 16:32:47,011 | 130 | 1 533,00 | |
| 130 | 1 533,00 | |||
| 130 | 1 533,00 | |||
| 17.12.2025 | 16:32:27,989 | 55 | 1 532,50 | |
| 55 | 1 532,50 | |||
| 55 | 1 532,50 | |||
| 17.12.2025 | 16:32:27,870 | 77 | 1 532,50 | |
| 77 | 1 532,50 | |||
| 77 | 1 532,50 | |||
| 17.12.2025 | 16:32:27,724 | 2 | 1 532,50 | |
| 2 | 1 532,50 | |||
| 2 | 1 532,50 | |||
| 17.12.2025 | 16:31:55,189 | 5 | 1 533,00 | |
| 5 | 1 533,00 | |||
| 2 | 1 533,00 | |||
| 3 | 1 533,00 | |||
| 17.12.2025 | 16:30:59,860 | 50 | 1 533,00 | |
| 20 | 1 533,00 | |||
| 50 | 1 533,00 | |||
| 30 | 1 533,00 | |||
| 17.12.2025 | 16:30:46,662 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 17.12.2025 | 16:30:24,359 | 3 | 1 535,00 | |
| 3 | 1 535,00 | |||
| 3 | 1 535,00 | |||
| 17.12.2025 | 16:30:14,926 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 16:30:06,922 | 4 | 1 534,00 | |
| 4 | 1 534,00 | |||
| 4 | 1 534,00 | |||
| 17.12.2025 | 16:30:02,070 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 17.12.2025 | 16:30:00,261 | 50 | 1 534,00 | |
| 42 | 1 534,00 | |||
| 50 | 1 534,00 | |||
| 8 | 1 534,00 | |||
| 17.12.2025 | 16:29:58,577 | 6 | 1 534,50 | |
| 6 | 1 534,50 | |||
| 6 | 1 534,50 | |||
| 17.12.2025 | 16:29:13,858 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 17.12.2025 | 16:28:36,417 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 16:28:29,924 | 2 | 1 534,50 | |
| 2 | 1 534,50 | |||
| 2 | 1 534,50 | |||
| 17.12.2025 | 16:28:26,969 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 16:28:20,826 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 17.12.2025 | 16:28:02,070 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 16:27:51,293 | 2 | 1 534,00 | |
| 2 | 1 534,00 | |||
| 2 | 1 534,00 | |||
| 17.12.2025 | 16:27:49,320 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 17.12.2025 | 16:27:35,130 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 17.12.2025 | 16:27:17,800 | 5 | 1 534,50 | |
| 5 | 1 534,50 | |||
| 5 | 1 534,50 | |||
| 17.12.2025 | 16:27:11,295 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 16:26:45,924 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 17.12.2025 | 16:26:36,684 | 8 | 1 536,00 | |
| 8 | 1 536,00 | |||
| 8 | 1 536,00 | |||
| 17.12.2025 | 16:26:27,142 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 16:25:22,881 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 16:25:18,759 | 40 | 1 534,00 | |
| 40 | 1 534,00 | |||
| 40 | 1 534,00 | |||
| 17.12.2025 | 16:24:28,455 | 3 | 1 534,50 | |
| 3 | 1 534,50 | |||
| 3 | 1 534,50 | |||
| 17.12.2025 | 16:24:21,689 | 3 | 1 535,00 | |
| 3 | 1 535,00 | |||
| 3 | 1 535,00 | |||
| 17.12.2025 | 16:23:58,058 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 16:23:50,204 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 16:23:46,873 | 34 | 1 534,00 | |
| 34 | 1 534,00 | |||
| 34 | 1 534,00 | |||
| 17.12.2025 | 16:23:44,076 | 4 | 1 534,50 | |
| 4 | 1 534,50 | |||
| 4 | 1 534,50 | |||
| 17.12.2025 | 16:23:36,323 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 17.12.2025 | 16:23:28,568 | 3 | 1 534,50 | |
| 3 | 1 534,50 | |||
| 3 | 1 534,50 | |||
| 17.12.2025 | 16:23:10,764 | 2 | 1 535,00 | |
| 2 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 17.12.2025 | 16:22:54,439 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 16:22:44,466 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 17.12.2025 | 16:22:44,091 | 8 | 1 535,00 | |
| 8 | 1 535,00 | |||
| 8 | 1 535,00 | |||
| 17.12.2025 | 16:22:32,093 | 19 | 1 536,00 | |
| 19 | 1 536,00 | |||
| 19 | 1 536,00 | |||
| 17.12.2025 | 16:22:28,972 | 2 | 1 536,00 | |
| 2 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 17.12.2025 | 16:22:12,254 | 35 | 1 535,00 | |
| 35 | 1 535,00 | |||
| 35 | 1 535,00 | |||
| 17.12.2025 | 16:21:59,539 | 10 | 1 536,50 | |
| 10 | 1 536,50 | |||
| 10 | 1 536,50 | |||
| 17.12.2025 | 16:21:54,650 | 3 | 1 537,00 | |
| 3 | 1 537,00 | |||
| 3 | 1 537,00 | |||
| 17.12.2025 | 16:21:35,766 | 10 | 1 537,00 | |
| 10 | 1 537,00 | |||
| 10 | 1 537,00 | |||
| 17.12.2025 | 16:21:27,674 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 17.12.2025 | 16:21:17,320 | 20 | 1 537,00 | |
| 20 | 1 537,00 | |||
| 20 | 1 537,00 | |||
| 17.12.2025 | 16:21:11,384 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 17.12.2025 | 16:20:55,477 | 4 | 1 536,00 | |
| 4 | 1 536,00 | |||
| 4 | 1 536,00 | |||
| 17.12.2025 | 16:20:27,567 | 3 | 1 536,00 | |
| 3 | 1 536,00 | |||
| 3 | 1 536,00 | |||
| 17.12.2025 | 16:20:15,596 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 17.12.2025 | 16:20:01,086 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 17.12.2025 | 16:18:52,978 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 17.12.2025 | 16:18:27,372 | 3 | 1 536,00 | |
| 3 | 1 536,00 | |||
| 3 | 1 536,00 | |||
| 17.12.2025 | 16:18:09,462 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 17.12.2025 | 16:17:55,374 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 17.12.2025 | 16:17:53,865 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 17.12.2025 | 16:17:46,318 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 17.12.2025 | 16:17:19,160 | 10 | 1 536,00 | |
| 10 | 1 536,00 | |||
| 10 | 1 536,00 | |||
| 17.12.2025 | 16:17:05,968 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 17.12.2025 | 16:16:27,414 | 41 | 1 535,50 | |
| 34 | 1 535,50 | |||
| 41 | 1 535,50 | |||
| 7 | 1 535,50 | |||
| 17.12.2025 | 16:16:19,977 | 120 | 1 535,50 | |
| 120 | 1 535,50 | |||
| 120 | 1 535,50 | |||
| 17.12.2025 | 16:16:17,609 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 16:15:49,713 | 45 | 1 534,00 | |
| 4 | 1 534,00 | |||
| 35 | 1 534,00 | |||
| 45 | 1 534,00 | |||
| 6 | 1 534,00 | |||
| 17.12.2025 | 16:15:49,534 | 74 | 1 535,00 | |
| 4 | 1 535,00 | |||
| 74 | 1 535,00 | |||
| 50 | 1 535,00 | |||
| 20 | 1 535,00 | |||
| 17.12.2025 | 16:15:43,119 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 17.12.2025 | 16:15:42,722 | 10 | 1 536,00 | |
| 10 | 1 536,00 | |||
| 10 | 1 536,00 | |||
| 17.12.2025 | 16:15:40,156 | 92 | 1 536,00 | |
| 92 | 1 536,00 | |||
| 92 | 1 536,00 | |||
| 17.12.2025 | 16:15:33,755 | 71 | 1 536,50 | |
| 71 | 1 536,50 | |||
| 71 | 1 536,50 | |||
| 17.12.2025 | 16:15:04,779 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 17.12.2025 | 16:15:02,262 | 5 | 1 537,50 | |
| 5 | 1 537,50 | |||
| 5 | 1 537,50 | |||
| 17.12.2025 | 16:14:55,322 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 17.12.2025 | 16:14:51,196 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 17.12.2025 | 16:14:43,650 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 17.12.2025 | 16:14:30,466 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 17.12.2025 | 16:14:28,452 | 3 | 1 538,50 | |
| 3 | 1 538,50 | |||
| 3 | 1 538,50 | |||
| 17.12.2025 | 16:14:26,953 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 17.12.2025 | 16:14:21,411 | 3 | 1 540,50 | |
| 3 | 1 540,50 | |||
| 3 | 1 540,50 | |||
| 17.12.2025 | 16:14:12,138 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 17.12.2025 | 16:13:50,193 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 17.12.2025 | 16:13:45,964 | 16 | 1 538,00 | |
| 16 | 1 538,00 | |||
| 16 | 1 538,00 | |||
| 17.12.2025 | 16:13:35,301 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 17.12.2025 | 16:12:49,391 | 3 | 1 537,00 | |
| 3 | 1 537,00 | |||
| 3 | 1 537,00 | |||
| 17.12.2025 | 16:12:34,988 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 17.12.2025 | 16:12:12,646 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 17.12.2025 | 16:12:11,500 | 3 | 1 536,00 | |
| 3 | 1 536,00 | |||
| 3 | 1 536,00 | |||
| 17.12.2025 | 16:12:00,462 | 5 | 1 537,00 | |
| 5 | 1 537,00 | |||
| 5 | 1 537,00 | |||
| 17.12.2025 | 16:11:57,944 | 5 | 1 536,50 | |
| 5 | 1 536,50 | |||
| 5 | 1 536,50 | |||
| 17.12.2025 | 16:11:36,349 | 5 | 1 537,00 | |
| 5 | 1 537,00 | |||
| 5 | 1 537,00 | |||
| 17.12.2025 | 16:10:32,820 | 40 | 1 536,50 | |
| 40 | 1 536,50 | |||
| 40 | 1 536,50 | |||
| 17.12.2025 | 16:09:57,479 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 17.12.2025 | 16:09:20,010 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 17.12.2025 | 16:09:15,592 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 17.12.2025 | 16:08:54,327 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 17.12.2025 | 16:08:30,742 | 2 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 17.12.2025 | 16:08:27,323 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 17.12.2025 | 16:08:20,252 | 30 | 1 539,00 | |
| 30 | 1 539,00 | |||
| 30 | 1 539,00 | |||
| 17.12.2025 | 16:07:58,806 | 3 | 1 538,50 | |
| 3 | 1 538,50 | |||
| 3 | 1 538,50 | |||
| 17.12.2025 | 16:07:58,225 | 3 | 1 539,00 | |
| 3 | 1 539,00 | |||
| 3 | 1 539,00 | |||
| 17.12.2025 | 16:07:47,541 | 2 | 1 537,50 | |
| 2 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 17.12.2025 | 16:07:34,781 | 4 | 1 538,00 | |
| 4 | 1 538,00 | |||
| 4 | 1 538,00 | |||
| 17.12.2025 | 16:07:31,582 | 2 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 17.12.2025 | 16:07:26,926 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 17.12.2025 | 16:07:25,655 | 2 | 1 537,50 | |
| 2 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 17.12.2025 | 16:07:15,350 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 17.12.2025 | 16:06:49,683 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 17.12.2025 | 16:06:45,785 | 40 | 1 539,00 | |
| 40 | 1 539,00 | |||
| 40 | 1 539,00 | |||
| 17.12.2025 | 16:06:45,357 | 2 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 17.12.2025 | 16:06:26,058 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 17.12.2025 | 16:06:06,698 | 3 | 1 538,50 | |
| 3 | 1 538,50 | |||
| 3 | 1 538,50 | |||
| 17.12.2025 | 16:06:01,695 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 17.12.2025 | 16:05:58,050 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 17.12.2025 | 16:05:30,410 | 20 | 1 539,50 | |
| 20 | 1 539,50 | |||
| 20 | 1 539,50 | |||
| 17.12.2025 | 16:05:29,882 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 17.12.2025 | 16:05:29,579 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 17.12.2025 | 16:05:04,464 | 43 | 1 538,00 | |
| 43 | 1 538,00 | |||
| 43 | 1 538,00 | |||
| 17.12.2025 | 16:05:04,376 | 5 | 1 539,00 | |
| 5 | 1 539,00 | |||
| 5 | 1 539,00 | |||
| 17.12.2025 | 16:04:44,688 | 3 | 1 539,50 | |
| 3 | 1 539,50 | |||
| 3 | 1 539,50 | |||
| 17.12.2025 | 16:03:39,944 | 5 | 1 542,00 | |
| 5 | 1 542,00 | |||
| 5 | 1 542,00 | |||
| 17.12.2025 | 16:03:29,510 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 17.12.2025 | 16:03:04,951 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 17.12.2025 | 16:02:57,307 | 3 | 1 540,00 | |
| 3 | 1 540,00 | |||
| 3 | 1 540,00 | |||
| 17.12.2025 | 16:02:33,968 | 2 | 1 542,00 | |
| 2 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 17.12.2025 | 16:02:21,884 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 17.12.2025 | 16:01:47,831 | 5 | 1 543,50 | |
| 5 | 1 543,50 | |||
| 5 | 1 543,50 | |||
| 17.12.2025 | 16:01:42,099 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 17.12.2025 | 16:00:48,583 | 3 | 1 542,00 | |
| 3 | 1 542,00 | |||
| 3 | 1 542,00 | |||
| 17.12.2025 | 16:00:31,999 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 16:00:25,966 | 44 | 1 544,50 | |
| 44 | 1 544,50 | |||
| 44 | 1 544,50 | |||
| 17.12.2025 | 16:00:06,758 | 50 | 1 544,50 | |
| 50 | 1 544,50 | |||
| 50 | 1 544,50 | |||
| 17.12.2025 | 16:00:00,897 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 17.12.2025 | 15:59:12,555 | 10 | 1 543,00 | |
| 10 | 1 543,00 | |||
| 10 | 1 543,00 | |||
| 17.12.2025 | 15:58:28,782 | 3 | 1 543,00 | |
| 3 | 1 543,00 | |||
| 3 | 1 543,00 | |||
| 17.12.2025 | 15:57:57,383 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 15:57:06,853 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 17.12.2025 | 15:56:54,971 | 80 | 1 541,50 | |
| 80 | 1 541,50 | |||
| 80 | 1 541,50 | |||
| 17.12.2025 | 15:56:26,228 | 3 | 1 541,50 | |
| 3 | 1 541,50 | |||
| 3 | 1 541,50 | |||
| 17.12.2025 | 15:56:07,069 | 23 | 1 541,00 | |
| 20 | 1 541,00 | |||
| 23 | 1 541,00 | |||
| 3 | 1 541,00 | |||
| 17.12.2025 | 15:55:17,327 | 2 | 1 542,00 | |
| 2 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 17.12.2025 | 15:55:16,650 | 20 | 1 542,00 | |
| 20 | 1 542,00 | |||
| 20 | 1 542,00 | |||
| 17.12.2025 | 15:55:13,635 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 17.12.2025 | 15:55:05,782 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 17.12.2025 | 15:54:56,423 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 17.12.2025 | 15:54:50,679 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 17.12.2025 | 15:54:34,494 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 17.12.2025 | 15:54:17,471 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 17.12.2025 | 15:54:12,838 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 17.12.2025 | 15:53:25,919 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 17.12.2025 | 15:53:20,679 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 17.12.2025 | 15:53:13,334 | 15 | 1 542,00 | |
| 15 | 1 542,00 | |||
| 15 | 1 542,00 | |||
| 17.12.2025 | 15:53:05,764 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 17.12.2025 | 15:53:00,739 | 2 | 1 541,50 | |
| 2 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 17.12.2025 | 15:52:34,044 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 17.12.2025 | 15:52:33,383 | 5 | 1 540,00 | |
| 5 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 17.12.2025 | 15:52:27,405 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 17.12.2025 | 15:52:23,252 | 5 | 1 540,50 | |
| 5 | 1 540,50 | |||
| 5 | 1 540,50 | |||
| 17.12.2025 | 15:52:11,717 | 13 | 1 541,00 | |
| 13 | 1 541,00 | |||
| 13 | 1 541,00 | |||
| 17.12.2025 | 15:52:05,988 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 17.12.2025 | 15:50:50,813 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 15:50:27,246 | 3 | 1 542,00 | |
| 3 | 1 542,00 | |||
| 3 | 1 542,00 | |||
| 17.12.2025 | 15:50:19,779 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 17.12.2025 | 15:50:11,940 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 17.12.2025 | 15:50:06,410 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 15:49:35,010 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 15:49:32,499 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 17.12.2025 | 15:49:27,964 | 3 | 1 542,50 | |
| 3 | 1 542,50 | |||
| 3 | 1 542,50 | |||
| 17.12.2025 | 15:49:20,917 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 15:49:10,751 | 2 | 1 543,00 | |
| 2 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 17.12.2025 | 15:48:43,548 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 17.12.2025 | 15:48:22,648 | 12 | 1 543,00 | |
| 12 | 1 543,00 | |||
| 12 | 1 543,00 | |||
| 17.12.2025 | 15:48:13,863 | 5 | 1 541,50 | |
| 5 | 1 541,50 | |||
| 5 | 1 541,50 | |||
| 17.12.2025 | 15:48:08,250 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 17.12.2025 | 15:47:59,505 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 17.12.2025 | 15:47:42,478 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 17.12.2025 | 15:47:37,241 | 8 | 1 541,50 | |
| 8 | 1 541,50 | |||
| 8 | 1 541,50 | |||
| 17.12.2025 | 15:47:09,547 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 17.12.2025 | 15:46:58,039 | 5 | 1 540,50 | |
| 5 | 1 540,50 | |||
| 5 | 1 540,50 | |||
| 17.12.2025 | 15:46:43,694 | 20 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 20 | 1 540,00 | |||
| 19 | 1 540,00 | |||
| 17.12.2025 | 15:46:12,098 | 20 | 1 542,00 | |
| 20 | 1 542,00 | |||
| 20 | 1 542,00 | |||
| 17.12.2025 | 15:46:05,210 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 17.12.2025 | 15:45:51,365 | 4 | 1 542,50 | |
| 4 | 1 542,50 | |||
| 4 | 1 542,50 | |||
| 17.12.2025 | 15:45:44,467 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 17.12.2025 | 15:45:43,492 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 17.12.2025 | 15:45:32,135 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 17.12.2025 | 15:44:57,333 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 17.12.2025 | 15:44:51,272 | 104 | 1 543,50 | |
| 100 | 1 543,50 | |||
| 4 | 1 543,50 | |||
| 6 | 1 543,50 | |||
| 98 | 1 543,50 | |||
| 17.12.2025 | 15:44:04,009 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 15:43:35,026 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 15:43:32,411 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 15:43:05,225 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 15:43:01,001 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 15:42:46,605 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 15:42:37,344 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 17.12.2025 | 15:42:31,153 | 5 | 1 545,00 | |
| 5 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 17.12.2025 | 15:42:28,272 | 10 | 1 544,00 | |
| 10 | 1 544,00 | |||
| 10 | 1 544,00 | |||
| 17.12.2025 | 15:41:57,681 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 15:40:55,171 | 7 | 1 544,00 | |
| 7 | 1 544,00 | |||
| 7 | 1 544,00 | |||
| 17.12.2025 | 15:40:50,416 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 17.12.2025 | 15:40:27,907 | 3 | 1 544,00 | |
| 3 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 17.12.2025 | 15:40:21,159 | 10 | 1 543,00 | |
| 10 | 1 543,00 | |||
| 10 | 1 543,00 | |||
| 17.12.2025 | 15:40:11,696 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 17.12.2025 | 15:40:07,509 | 3 | 1 543,50 | |
| 3 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 17.12.2025 | 15:40:03,135 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 17.12.2025 | 15:40:02,122 | 25 | 1 544,00 | |
| 25 | 1 544,00 | |||
| 25 | 1 544,00 | |||
| 17.12.2025 | 15:39:50,455 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 17.12.2025 | 15:38:53,592 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 17.12.2025 | 15:38:50,603 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 17.12.2025 | 15:38:33,951 | 5 | 1 545,00 | |
| 5 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 17.12.2025 | 15:38:32,355 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 17.12.2025 | 15:38:24,711 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 15:37:54,015 | 11 | 1 544,50 | |
| 11 | 1 544,50 | |||
| 11 | 1 544,50 | |||
| 17.12.2025 | 15:37:51,801 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 17.12.2025 | 15:37:36,376 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 17.12.2025 | 15:37:36,296 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 17.12.2025 | 15:37:27,541 | 3 | 1 543,50 | |
| 3 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 17.12.2025 | 15:37:22,135 | 7 | 1 543,50 | |
| 7 | 1 543,50 | |||
| 7 | 1 543,50 | |||
| 17.12.2025 | 15:37:01,057 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 15:36:48,475 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 15:36:31,127 | 2 | 1 543,00 | |
| 2 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 17.12.2025 | 15:36:20,075 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 15:36:19,936 | 19 | 1 543,00 | |
| 19 | 1 543,00 | |||
| 19 | 1 543,00 | |||
| 17.12.2025 | 15:36:19,789 | 10 | 1 544,00 | |
| 10 | 1 544,00 | |||
| 10 | 1 544,00 | |||
| 17.12.2025 | 15:36:15,692 | 5 | 1 545,00 | |
| 5 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 17.12.2025 | 15:36:12,562 | 2 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 17.12.2025 | 15:36:11,482 | 3 | 1 545,00 | |
| 3 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 17.12.2025 | 15:36:09,128 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 17.12.2025 | 15:36:00,480 | 2 | 1 546,00 | |
| 2 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 17.12.2025 | 15:35:54,236 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 17.12.2025 | 15:35:51,995 | 3 | 1 546,50 | |
| 3 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 17.12.2025 | 15:35:51,310 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 17.12.2025 | 15:35:40,840 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 17.12.2025 | 15:35:26,349 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 17.12.2025 | 15:34:48,389 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 17.12.2025 | 15:34:39,038 | 20 | 1 546,00 | |
| 20 | 1 546,00 | |||
| 20 | 1 546,00 | |||
| 17.12.2025 | 15:33:47,008 | 5 | 1 546,00 | |
| 5 | 1 546,00 | |||
| 5 | 1 546,00 | |||
| 17.12.2025 | 15:33:45,687 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 17.12.2025 | 15:33:10,970 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 17.12.2025 | 15:32:58,384 | 3 | 1 546,00 | |
| 3 | 1 546,00 | |||
| 3 | 1 546,00 | |||
| 17.12.2025 | 15:32:51,551 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 17.12.2025 | 15:32:48,128 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 17.12.2025 | 15:32:44,277 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 17.12.2025 | 15:32:39,737 | 7 | 1 547,50 | |
| 5 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 5 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 17.12.2025 | 15:32:15,064 | 70 | 1 547,50 | |
| 70 | 1 547,50 | |||
| 70 | 1 547,50 | |||
| 17.12.2025 | 15:32:06,660 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 17.12.2025 | 15:32:04,147 | 4 | 1 547,00 | |
| 4 | 1 547,00 | |||
| 4 | 1 547,00 | |||
| 17.12.2025 | 15:31:57,804 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 17.12.2025 | 15:31:44,094 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 17.12.2025 | 15:31:40,397 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 17.12.2025 | 15:31:38,154 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 17.12.2025 | 15:31:38,038 | 10 | 1 548,00 | |
| 10 | 1 548,00 | |||
| 10 | 1 548,00 | |||
| 17.12.2025 | 15:31:28,082 | 4 | 1 547,00 | |
| 4 | 1 547,00 | |||
| 4 | 1 547,00 | |||
| 17.12.2025 | 15:31:23,342 | 20 | 1 546,00 | |
| 20 | 1 546,00 | |||
| 20 | 1 546,00 | |||
| 17.12.2025 | 15:31:23,169 | 3 | 1 545,50 | |
| 3 | 1 545,50 | |||
| 3 | 1 545,50 | |||
| 17.12.2025 | 15:30:52,168 | 70 | 1 546,50 | |
| 70 | 1 546,50 | |||
| 70 | 1 546,50 | |||
| 17.12.2025 | 15:30:43,936 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 17.12.2025 | 15:30:32,270 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 17.12.2025 | 15:30:29,043 | 5 | 1 545,50 | |
| 5 | 1 545,50 | |||
| 5 | 1 545,50 | |||
| 17.12.2025 | 15:30:26,329 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 17.12.2025 | 15:30:23,513 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 17.12.2025 | 15:30:23,104 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 17.12.2025 | 15:30:06,201 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 17.12.2025 | 15:30:03,690 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 17.12.2025 | 15:30:00,359 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 17.12.2025 | 15:29:47,884 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 17.12.2025 | 15:29:07,721 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 17.12.2025 | 15:28:57,664 | 4 | 1 546,00 | |
| 4 | 1 546,00 | |||
| 4 | 1 546,00 | |||
| 17.12.2025 | 15:28:41,155 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 17.12.2025 | 15:28:31,593 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 17.12.2025 | 15:27:57,568 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 17.12.2025 | 15:27:55,957 | 8 | 1 545,50 | |
| 8 | 1 545,50 | |||
| 8 | 1 545,50 | |||
| 17.12.2025 | 15:27:51,776 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 17.12.2025 | 15:27:38,130 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 17.12.2025 | 15:27:29,249 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 17.12.2025 | 15:26:57,363 | 3 | 1 546,00 | |
| 3 | 1 546,00 | |||
| 3 | 1 546,00 | |||
| 17.12.2025 | 15:26:32,122 | 17 | 1 546,00 | |
| 8 | 1 546,00 | |||
| 16 | 1 546,00 | |||
| 9 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 17.12.2025 | 15:25:57,326 | 70 | 1 546,00 | |
| 70 | 1 546,00 | |||
| 70 | 1 546,00 | |||
| 17.12.2025 | 15:25:49,605 | 40 | 1 547,00 | |
| 40 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 20 | 1 547,00 | |||
| 17 | 1 547,00 | |||
| 17.12.2025 | 15:25:17,943 | 25 | 1 546,00 | |
| 25 | 1 546,00 | |||
| 25 | 1 546,00 | |||
| 17.12.2025 | 15:23:27,738 | 3 | 1 545,50 | |
| 3 | 1 545,50 | |||
| 3 | 1 545,50 | |||
| 17.12.2025 | 15:23:25,718 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 17.12.2025 | 15:23:22,400 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 17.12.2025 | 15:23:20,588 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 17.12.2025 | 15:23:11,330 | 2 | 1 546,00 | |
| 2 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 17.12.2025 | 15:23:09,679 | 5 | 1 546,00 | |
| 5 | 1 546,00 | |||
| 5 | 1 546,00 | |||
| 17.12.2025 | 15:22:22,682 | 2 | 1 546,00 | |
| 2 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 17.12.2025 | 15:22:08,624 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 17.12.2025 | 15:22:03,490 | 5 | 1 546,50 | |
| 5 | 1 546,50 | |||
| 5 | 1 546,50 | |||
| 17.12.2025 | 15:21:58,662 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 17.12.2025 | 15:21:49,798 | 2 | 1 546,00 | |
| 2 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 17.12.2025 | 15:21:28,526 | 3 | 1 544,50 | |
| 3 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 17.12.2025 | 15:20:42,643 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 17.12.2025 | 15:20:27,646 | 3 | 1 544,00 | |
| 3 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 17.12.2025 | 15:20:10,830 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 17.12.2025 | 15:20:10,511 | 50 | 1 544,00 | |
| 50 | 1 544,00 | |||
| 50 | 1 544,00 | |||
| 17.12.2025 | 15:20:07,119 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 15:20:05,334 | 10 | 1 545,00 | |
| 10 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 17.12.2025 | 15:19:54,141 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 17.12.2025 | 15:19:48,266 | 30 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 30 | 1 544,00 | |||
| 28 | 1 544,00 | |||
| 17.12.2025 | 15:19:45,265 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 17.12.2025 | 15:19:38,191 | 3 | 1 544,50 | |
| 3 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 17.12.2025 | 15:19:18,599 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 15:18:52,344 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 15:18:51,619 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 15:18:39,039 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 15:18:28,273 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00
Letzte Aktualisierung:
17.12.2025 @ 22:00:00