Tradegate Exchange

Rheinmetall AG

281

145

1706.50

Date	Time	Volume	Order Volume	Price
31/10/2025	08:22:22.298	1		1 706.50
			1	1 706.50
			1	1 706.50
31/10/2025	08:22:15.266	1		1 707.50
			1	1 707.50
			1	1 707.50
31/10/2025	08:22:05.707	37		1 705.00
			24	1 705.00
			2	1 705.00
			10	1 705.00
			1	1 705.00
			37	1 705.00
31/10/2025	08:21:56.665	1		1 707.50
			1	1 707.50
			1	1 707.50
31/10/2025	08:21:55.948	1		1 707.50
			1	1 707.50
			1	1 707.50
31/10/2025	08:21:52.630	1		1 707.50
			1	1 707.50
			1	1 707.50
31/10/2025	08:21:27.181	6		1 706.50
			6	1 706.50
			6	1 706.50
31/10/2025	08:21:19.467	1		1 708.50
			1	1 708.50
			1	1 708.50
31/10/2025	08:21:14.405	1		1 708.50
			1	1 708.50
			1	1 708.50
31/10/2025	08:21:13.603	1		1 708.00
			1	1 708.00
			1	1 708.00
31/10/2025	08:21:12.888	1		1 708.00
			1	1 708.00
			1	1 708.00
31/10/2025	08:20:59.609	10		1 706.50
			10	1 706.50
			10	1 706.50
31/10/2025	08:20:32.652	1		1 708.50
			1	1 708.50
			1	1 708.50
31/10/2025	08:20:24.451	1		1 706.50
			1	1 706.50
			1	1 706.50
31/10/2025	08:19:29.459	1		1 708.50
			1	1 708.50
			1	1 708.50
31/10/2025	08:19:20.136	1		1 708.50
			1	1 708.50
			1	1 708.50
31/10/2025	08:18:56.769	1		1 706.50
			1	1 706.50
			1	1 706.50
31/10/2025	08:18:42.251	1		1 706.50
			1	1 706.50
			1	1 706.50
31/10/2025	08:18:16.642	4		1 706.50
			4	1 706.50
			4	1 706.50
31/10/2025	08:17:48.734	1		1 706.50
			1	1 706.50
			1	1 706.50
31/10/2025	08:17:27.595	2		1 708.50
			2	1 708.50
			2	1 708.50
31/10/2025	08:16:58.838	1		1 708.50
			1	1 708.50
			1	1 708.50
31/10/2025	08:16:45.571	3		1 707.00
			3	1 707.00
			3	1 707.00
31/10/2025	08:16:26.920	1		1 709.00
			1	1 709.00
			1	1 709.00
31/10/2025	08:16:12.030	1		1 709.00
			1	1 709.00
			1	1 709.00
31/10/2025	08:16:09.513	1		1 709.00
			1	1 709.00
			1	1 709.00
31/10/2025	08:15:38.226	1		1 709.00
			1	1 709.00
			1	1 709.00
31/10/2025	08:14:20.106	15		1 707.00
			15	1 707.00
			15	1 707.00
31/10/2025	08:13:39.065	5		1 707.00
			5	1 707.00
			5	1 707.00
31/10/2025	08:13:30.548	1		1 709.00
			1	1 709.00
			1	1 709.00
31/10/2025	08:13:06.577	1		1 709.00
			1	1 709.00
			1	1 709.00
31/10/2025	08:12:52.106	1		1 709.00
			1	1 709.00
			1	1 709.00
31/10/2025	08:12:30.317	3		1 709.00
			3	1 709.00
			3	1 709.00
31/10/2025	08:12:20.121	1		1 709.00
			1	1 709.00
			1	1 709.00
31/10/2025	08:12:05.598	10		1 708.00
			10	1 708.00
			10	1 708.00
31/10/2025	08:11:58.679	1		1 707.00
			1	1 707.00
			1	1 707.00
31/10/2025	08:11:22.764	1		1 709.00
			1	1 709.00
			1	1 709.00
31/10/2025	08:10:43.335	18		1 707.00
			12	1 707.00
			18	1 707.00
			3	1 707.00
			3	1 707.00
31/10/2025	08:10:21.192	5		1 709.00
			5	1 709.00
			5	1 709.00
31/10/2025	08:09:53.204	1		1 709.00
			1	1 709.00
			1	1 709.00
31/10/2025	08:09:36.074	4		1 709.00
			4	1 709.00
			4	1 709.00
31/10/2025	08:09:35.495	1		1 709.00
			1	1 709.00
			1	1 709.00
31/10/2025	08:09:24.621	1		1 709.00
			1	1 709.00
			1	1 709.00
31/10/2025	08:09:09.681	4		1 709.00
			4	1 709.00
			4	1 709.00
31/10/2025	08:09:09.268	10		1 709.00
			3	1 709.00
			10	1 709.00
			7	1 709.00
31/10/2025	08:09:09.240	10		1 708.50
			7	1 708.50
			3	1 708.50
			10	1 708.50
31/10/2025	08:08:58.168	1		1 709.00
			1	1 709.00
			1	1 709.00
31/10/2025	08:08:16.262	2		1 709.00
			2	1 709.00
			2	1 709.00
31/10/2025	08:07:50.234	1		1 709.00
			1	1 709.00
			1	1 709.00
31/10/2025	08:07:44.809	1		1 707.00
			1	1 707.00
			1	1 707.00
31/10/2025	08:06:58.645	1		1 707.00
			1	1 707.00
			1	1 707.00
31/10/2025	08:06:55.787	1		1 709.00
			1	1 709.00
			1	1 709.00
31/10/2025	08:06:41.044	1		1 709.00
			1	1 709.00
			1	1 709.00
31/10/2025	08:06:24.355	1		1 707.00
			1	1 707.00
			1	1 707.00
31/10/2025	08:06:21.536	1		1 709.00
			1	1 709.00
			1	1 709.00
31/10/2025	08:06:12.870	16		1 707.50
			16	1 707.50
			16	1 707.50
31/10/2025	08:06:04.544	1		1 707.50
			1	1 707.50
			1	1 707.50
31/10/2025	08:06:02.130	1		1 707.00
			1	1 707.00
			1	1 707.00
31/10/2025	08:05:36.181	1		1 707.50
			1	1 707.50
			1	1 707.50
31/10/2025	08:05:16.648	2		1 707.00
			2	1 707.00
			2	1 707.00
31/10/2025	08:05:09.287	32		1 707.50
			16	1 707.50
			10	1 707.50
			32	1 707.50
			3	1 707.50
			3	1 707.50
31/10/2025	08:04:57.262	1		1 707.00
			1	1 707.00
			1	1 707.00
31/10/2025	08:04:25.170	1		1 707.00
			1	1 707.00
			1	1 707.00
31/10/2025	08:04:13.467	20		1 707.00
			20	1 707.00
			10	1 707.00
			10	1 707.00
31/10/2025	08:04:06.365	1		1 709.00
			1	1 709.00
			1	1 709.00
31/10/2025	08:03:46.853	1		1 709.00
			1	1 709.00
			1	1 709.00
31/10/2025	08:03:41.887	5		1 709.00
			5	1 709.00
			5	1 709.00
31/10/2025	08:03:41.624	1		1 709.00
			1	1 709.00
			1	1 709.00
31/10/2025	08:03:39.784	2		1 709.00
			2	1 709.00
			2	1 709.00
31/10/2025	08:03:02.443	2		1 709.50
			2	1 709.50
			2	1 709.50
31/10/2025	08:02:37.853	1		1 709.50
			1	1 709.50
			1	1 709.50
31/10/2025	08:02:35.737	1		1 709.50
			1	1 709.50
			1	1 709.50
31/10/2025	08:02:29.903	1		1 709.50
			1	1 709.50
			1	1 709.50
31/10/2025	08:02:04.909	2		1 709.50
			2	1 709.50
			2	1 709.50
31/10/2025	08:02:02.631	7		1 709.50
			7	1 709.50
			7	1 709.50
31/10/2025	08:01:57.705	1		1 709.50
			1	1 709.50
			1	1 709.50
31/10/2025	08:01:34.568	1		1 709.50
			1	1 709.50
			1	1 709.50
31/10/2025	08:01:22.919	7		1 709.50
			7	1 709.50
			7	1 709.50
31/10/2025	08:01:17.250	1		1 710.50
			1	1 710.50
			1	1 710.50
31/10/2025	08:01:04.975	2		1 710.50
			2	1 710.50
			2	1 710.50
31/10/2025	08:00:26.823	1		1 710.50
			1	1 710.50
			1	1 710.50
31/10/2025	08:00:21.220	1		1 710.50
			1	1 710.50
			1	1 710.50
31/10/2025	08:00:10.256	21		1 708.50
			1	1 708.50
			11	1 708.50
			20	1 708.50
			10	1 708.50
31/10/2025	08:00:06.890	31		1 710.50
			25	1 710.50
			1	1 710.50
			1	1 710.50
			15	1 710.50
			5	1 710.50
			11	1 710.50
			4	1 710.50
31/10/2025	07:59:53.870	119		1 710.00
			110	1 710.00
			2	1 710.00
			2	1 710.00
			30	1 710.00
			4	1 710.00
			1	1 710.00
			10	1 710.00
			30	1 710.00
			13	1 710.00
			20	1 710.00
			11	1 710.00
			5	1 710.00
31/10/2025	07:58:36.218	35		1 709.50
			35	1 709.50
			30	1 709.50
			5	1 709.50
31/10/2025	07:58:20.787	3		1 709.50
			3	1 709.50
			3	1 709.50
31/10/2025	07:56:54.819	30		1 709.50
			30	1 709.50
			30	1 709.50
31/10/2025	07:56:49.598	10		1 709.50
			5	1 709.50
			5	1 709.50
			10	1 709.50
31/10/2025	07:56:18.194	1		1 709.50
			1	1 709.50
			1	1 709.50
31/10/2025	07:54:04.912	10		1 709.00
			10	1 709.00
			10	1 709.00
31/10/2025	07:53:48.156	3		1 709.50
			3	1 709.50
			3	1 709.50
31/10/2025	07:53:44.162	35		1 708.50
			30	1 708.50
			18	1 708.50
			17	1 708.50
			5	1 708.50
31/10/2025	07:53:04.719	30		1 709.50
			30	1 709.50
			30	1 709.50
31/10/2025	07:53:02.510	20		1 709.50
			10	1 709.50
			10	1 709.50
			20	1 709.50
31/10/2025	07:52:06.447	5		1 709.50
			5	1 709.50
			5	1 709.50
31/10/2025	07:52:04.266	6		1 709.00
			3	1 709.00
			6	1 709.00
			3	1 709.00
31/10/2025	07:51:29.179	10		1 707.00
			3	1 707.00
			4	1 707.00
			10	1 707.00
			3	1 707.00
31/10/2025	07:50:55.362	35		1 707.00
			30	1 707.00
			35	1 707.00
			5	1 707.00
31/10/2025	07:48:51.256	1		1 706.00
			1	1 706.00
			1	1 706.00
31/10/2025	07:48:33.586	10		1 707.50
			1	1 707.50
			5	1 707.50
			1	1 707.50
			2	1 707.50
			1	1 707.50
			10	1 707.50
31/10/2025	07:48:15.903	11		1 706.50
			3	1 706.50
			1	1 706.50
			7	1 706.50
			11	1 706.50
31/10/2025	07:48:05.500	1		1 706.50
			1	1 706.50
			1	1 706.50
31/10/2025	07:46:39.001	3		1 706.00
			3	1 706.00
			3	1 706.00
31/10/2025	07:46:16.284	4		1 704.50
			4	1 704.50
			4	1 704.50
31/10/2025	07:46:09.915	15		1 704.50
			15	1 704.50
			15	1 704.50
31/10/2025	07:45:26.497	25		1 704.50
			25	1 704.50
			25	1 704.50
31/10/2025	07:45:23.367	10		1 704.50
			10	1 704.50
			10	1 704.50
31/10/2025	07:44:46.479	25		1 704.50
			25	1 704.50
			1	1 704.50
			19	1 704.50
			5	1 704.50
31/10/2025	07:44:06.473	15		1 705.50
			3	1 705.50
			3	1 705.50
			9	1 705.50
			15	1 705.50
31/10/2025	07:43:31.409	1		1 705.00
			1	1 705.00
			1	1 705.00
31/10/2025	07:43:23.473	10		1 705.50
			7	1 705.50
			3	1 705.50
			10	1 705.50
31/10/2025	07:43:02.049	6		1 707.50
			1	1 707.50
			6	1 707.50
			5	1 707.50
31/10/2025	07:42:35.636	2		1 707.50
			1	1 707.50
			1	1 707.50
			2	1 707.50
31/10/2025	07:41:44.136	3		1 707.00
			3	1 707.00
			3	1 707.00
31/10/2025	07:41:22.041	30		1 704.50
			25	1 704.50
			3	1 704.50
			30	1 704.50
			2	1 704.50
31/10/2025	07:41:15.713	2		1 705.00
			2	1 705.00
			1	1 705.00
			1	1 705.00
31/10/2025	07:41:03.181	34		1 707.50
			5	1 707.50
			22	1 707.50
			7	1 707.50
			34	1 707.50
31/10/2025	07:40:58.103	3		1 707.50
			3	1 707.50
			3	1 707.50
31/10/2025	07:40:35.309	1		1 707.50
			1	1 707.50
			1	1 707.50
31/10/2025	07:39:47.163	10		1 705.50
			7	1 705.50
			1	1 705.50
			10	1 705.50
			1	1 705.50
			1	1 705.50
31/10/2025	07:38:46.839	3		1 708.50
			3	1 708.50
			3	1 708.50
31/10/2025	07:38:46.662	15		1 706.50
			5	1 706.50
			3	1 706.50
			7	1 706.50
			15	1 706.50
31/10/2025	07:37:31.692	10		1 709.50
			10	1 709.50
			10	1 709.50
31/10/2025	07:37:20.862	2		1 706.00
			2	1 706.00
			1	1 706.00
			1	1 706.00
31/10/2025	07:37:02.754	20		1 709.50
			11	1 709.50
			20	1 709.50
			9	1 709.50
31/10/2025	07:36:50.236	4		1 709.50
			4	1 709.50
			1	1 709.50
			3	1 709.50
31/10/2025	07:35:56.701	20		1 708.50
			20	1 708.50
			20	1 708.50
31/10/2025	07:35:47.791	20		1 708.00
			20	1 708.00
			20	1 708.00
31/10/2025	07:34:50.736	4		1 707.00
			4	1 707.00
			4	1 707.00
31/10/2025	07:34:48.688	5		1 707.00
			3	1 707.00
			1	1 707.00
			5	1 707.00
			1	1 707.00
31/10/2025	07:34:34.627	2		1 705.00
			2	1 705.00
			2	1 705.00
31/10/2025	07:34:12.719	3		1 705.00
			3	1 705.00
			1	1 705.00
			2	1 705.00
31/10/2025	07:33:55.288	1		1 704.50
			1	1 704.50
			1	1 704.50
31/10/2025	07:33:05.847	8		1 707.50
			3	1 707.50
			3	1 707.50
			2	1 707.50
			8	1 707.50
31/10/2025	07:32:38.984	10		1 702.50
			6	1 702.50
			1	1 702.50
			3	1 702.50
			10	1 702.50
31/10/2025	07:32:07.518	2		1 708.00
			2	1 708.00
			2	1 708.00
31/10/2025	07:32:04.327	2		1 704.50
			2	1 704.50
			1	1 704.50
			1	1 704.50
31/10/2025	07:31:51.078	3		1 708.00
			3	1 708.00
			3	1 708.00
31/10/2025	07:31:31.422	2		1 708.00
			2	1 708.00
			2	1 708.00
31/10/2025	07:31:26.192	42		1 708.00
			42	1 708.00
			42	1 708.00
31/10/2025	07:31:18.484	58		1 708.00
			20	1 708.00
			38	1 708.00
			58	1 708.00
31/10/2025	07:31:07.530	13		1 708.00
			3	1 708.00
			10	1 708.00
			13	1 708.00
31/10/2025	07:31:07.375	2		1 705.50
			1	1 705.50
			2	1 705.50
			1	1 705.50
31/10/2025	07:30:55.348	177		1 707.50
			3	1 707.50
			10	1 707.50
			2	1 707.50
			1	1 707.50
			2	1 707.50
			4	1 707.50
			1	1 707.50
			2	1 707.50
			5	1 707.50
			3	1 707.50
			2	1 707.50
			8	1 707.50
			1	1 707.50
			4	1 707.50
			25	1 707.50
			1	1 707.50
			1	1 707.50
			3	1 707.50
			72	1 707.50
			2	1 707.50
			60	1 707.50
			2	1 707.50
			10	1 707.50
			1	1 707.50
			1	1 707.50
			2	1 707.50
			10	1 707.50
			10	1 707.50
			1	1 707.50
			30	1 707.50
			5	1 707.50
			30	1 707.50
			5	1 707.50
			1	1 707.50
			5	1 707.50
			3	1 707.50
			25	1 707.50
			1	1 707.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 214.65 / Ask: 214.85
Volume: 126 245
-0.21%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 08:22:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice