Tradegate Exchange

Bayer AG

164

35.855

Date	Time	Volume	Order Volume	Price
16/12/2025	09:14:08.124	180		35.855
			180	35.855
			180	35.855
16/12/2025	09:13:54.459	66		35.89
			66	35.89
			66	35.89
16/12/2025	09:13:27.002	150		35.885
			150	35.885
			150	35.885
16/12/2025	09:13:10.790	100		35.865
			100	35.865
			100	35.865
16/12/2025	09:12:04.069	600		35.895
			600	35.895
			600	35.895
16/12/2025	09:10:52.854	350		35.935
			350	35.935
			350	35.935
16/12/2025	09:10:36.484	7		35.91
			7	35.91
			7	35.91
16/12/2025	09:10:22.819	36		35.93
			36	35.93
			36	35.93
16/12/2025	09:09:30.292	3		35.91
			3	35.91
			3	35.91
16/12/2025	09:09:04.944	1		35.935
			1	35.935
			1	35.935
16/12/2025	09:09:00.736	100		35.90
			100	35.90
			100	35.90
16/12/2025	09:08:48.747	390		35.885
			390	35.885
			390	35.885
16/12/2025	09:06:09.792	75		35.96
			75	35.96
			75	35.96
16/12/2025	09:05:32.396	2 500		36.005
			2 500	36.005
			2 500	36.005
16/12/2025	09:04:54.173	500		36.00
			500	36.00
			500	36.00
16/12/2025	09:03:56.017	185		35.99
			185	35.99
			185	35.99
16/12/2025	09:03:17.828	100		35.995
			100	35.995
			100	35.995
16/12/2025	09:03:02.294	30		35.90
			30	35.90
			30	35.90
16/12/2025	09:02:15.424	27		36.02
			27	36.02
			27	36.02
16/12/2025	09:02:02.905	5		36.08
			5	36.08
			5	36.08
16/12/2025	09:02:02.703	1 553		36.03
			1 553	36.03
			125	36.03
			5	36.03
			25	36.03
			20	36.03
			600	36.03
			250	36.03
			200	36.03
			25	36.03
			303	36.03
16/12/2025	08:57:51.776	6		35.735
			6	35.735
			6	35.735
16/12/2025	08:57:39.200	394		35.735
			322	35.735
			394	35.735
			72	35.735
16/12/2025	08:56:45.198	903		35.855
			903	35.855
			903	35.855
16/12/2025	08:54:38.714	70		35.735
			70	35.735
			25	35.735
			45	35.735
16/12/2025	08:54:34.295	100		35.75
			100	35.75
			100	35.75
16/12/2025	08:53:53.242	600		35.855
			99	35.855
			501	35.855
			600	35.855
16/12/2025	08:49:54.073	6		35.855
			6	35.855
			6	35.855
16/12/2025	08:46:52.606	41		35.755
			41	35.755
			41	35.755
16/12/2025	08:46:42.497	139		35.855
			139	35.855
			40	35.855
			99	35.855
16/12/2025	08:46:42.430	321		35.845
			80	35.845
			70	35.845
			99	35.845
			72	35.845
			321	35.845
16/12/2025	08:45:52.360	50		35.755
			50	35.755
			50	35.755
16/12/2025	08:45:36.329	137		35.755
			72	35.755
			25	35.755
			137	35.755
			40	35.755
16/12/2025	08:43:52.004	10		35.755
			10	35.755
			10	35.755
16/12/2025	08:42:45.457	10		35.755
			10	35.755
			10	35.755
16/12/2025	08:41:39.426	7		35.755
			7	35.755
			7	35.755
16/12/2025	08:40:52.456	10		35.755
			10	35.755
			10	35.755
16/12/2025	08:39:17.936	344		35.78
			100	35.78
			344	35.78
			164	35.78
			80	35.78
16/12/2025	08:36:03.109	80		35.76
			70	35.76
			80	35.76
			10	35.76
16/12/2025	08:35:47.603	1		35.855
			1	35.855
			1	35.855
16/12/2025	08:35:46.329	300		35.855
			300	35.855
			220	35.855
			80	35.855
16/12/2025	08:32:13.181	242		35.785
			72	35.785
			100	35.785
			70	35.785
			242	35.785
16/12/2025	08:31:07.853	1		35.735
			1	35.735
			1	35.735
16/12/2025	08:29:59.310	322		35.77
			322	35.77
			322	35.77
16/12/2025	08:28:03.813	30		35.735
			30	35.735
			30	35.735
16/12/2025	08:26:24.927	75		35.735
			3	35.735
			72	35.735
			75	35.735
16/12/2025	08:24:55.325	400		35.81
			150	35.81
			250	35.81
			400	35.81
16/12/2025	08:24:35.559	180		35.735
			30	35.735
			150	35.735
			180	35.735
16/12/2025	08:20:54.846	20		35.855
			20	35.855
			20	35.855
16/12/2025	08:18:17.151	6		35.735
			6	35.735
			6	35.735
16/12/2025	08:17:13.761	320		35.78
			150	35.78
			170	35.78
			320	35.78
16/12/2025	08:16:14.686	100		35.795
			28	35.795
			100	35.795
			72	35.795
16/12/2025	08:16:09.447	42		35.795
			42	35.795
			42	35.795
16/12/2025	08:15:54.041	32		35.705
			32	35.705
			32	35.705
16/12/2025	08:15:05.821	30		35.705
			30	35.705
			30	35.705
16/12/2025	08:14:48.047	180		35.735
			72	35.735
			180	35.735
			108	35.735
16/12/2025	08:14:16.216	28		35.735
			28	35.735
			28	35.735
16/12/2025	08:11:12.954	100		35.735
			100	35.735
			70	35.735
			30	35.735
16/12/2025	08:10:36.147	2		35.855
			2	35.855
			2	35.855
16/12/2025	08:09:58.554	100		35.735
			100	35.735
			100	35.735
16/12/2025	08:09:45.774	100		35.855
			28	35.855
			72	35.855
			100	35.855
16/12/2025	08:08:57.188	50		35.71
			25	35.71
			50	35.71
			25	35.71
16/12/2025	08:08:44.707	300		35.78
			300	35.78
			300	35.78
16/12/2025	08:08:41.975	300		35.775
			300	35.775
			300	35.775
16/12/2025	08:08:30.271	300		35.775
			300	35.775
			300	35.775
16/12/2025	08:08:29.869	72		35.775
			72	35.775
			72	35.775
16/12/2025	08:08:08.371	250		35.78
			250	35.78
			20	35.78
			80	35.78
			150	35.78
16/12/2025	08:03:20.974	8		35.76
			8	35.76
			8	35.76
16/12/2025	08:01:20.991	1		35.855
			1	35.855
			1	35.855
16/12/2025	08:01:12.681	97		35.855
			97	35.855
			97	35.855
16/12/2025	08:01:12.599	303		35.855
			303	35.855
			303	35.855
16/12/2025	08:00:59.586	3		35.755
			3	35.755
			3	35.755
16/12/2025	08:00:49.233	3		35.755
			3	35.755
			3	35.755
16/12/2025	08:00:48.916	2		35.855
			1	35.855
			2	35.855
			1	35.855
16/12/2025	08:00:08.541	5		35.755
			5	35.755
			5	35.755
16/12/2025	08:00:05.009	369		35.855
			270	35.855
			99	35.855
			369	35.855
16/12/2025	08:00:02.509	1		35.855
			1	35.855
			1	35.855
16/12/2025	07:55:24.028	2		35.855
			2	35.855
			2	35.855
16/12/2025	07:53:23.093	50		35.855
			50	35.855
			50	35.855
16/12/2025	07:53:12.890	100		35.855
			75	35.855
			100	35.855
			25	35.855
16/12/2025	07:51:01.056	30		35.725
			30	35.725
			30	35.725
16/12/2025	07:50:23.727	55		35.725
			55	35.725
			55	35.725
16/12/2025	07:49:22.316	143		35.725
			143	35.725
			75	35.725
			68	35.725
16/12/2025	07:47:07.034	2		35.855
			2	35.855
			2	35.855
16/12/2025	07:45:06.890	320		35.805
			100	35.805
			70	35.805
			150	35.805
			320	35.805
16/12/2025	07:44:59.951	320		35.80
			320	35.80
			320	35.80
16/12/2025	07:42:48.894	150		35.705
			70	35.705
			80	35.705
			150	35.705
16/12/2025	07:42:14.703	82		35.855
			82	35.855
			82	35.855
16/12/2025	07:42:04.153	100		35.715
			100	35.715
			100	35.715
16/12/2025	07:40:48.188	400		35.72
			150	35.72
			250	35.72
			400	35.72
16/12/2025	07:38:17.441	300		35.80
			300	35.80
			300	35.80
16/12/2025	07:38:10.116	300		35.795
			300	35.795
			300	35.795
16/12/2025	07:37:59.713	300		35.795
			300	35.795
			300	35.795
16/12/2025	07:36:28.674	150		35.695
			90	35.695
			60	35.695
			150	35.695
16/12/2025	07:33:36.935	16		35.855
			16	35.855
			16	35.855
16/12/2025	07:31:02.260	3 852		35.70
			50	35.70
			12	35.70
			70	35.70
			150	35.70
			700	35.70
			163	35.70
			20	35.70
			5	35.70
			20	35.70
			28	35.70
			20	35.70
			18	35.70
			131	35.70
			500	35.70
			169	35.70
			400	35.70
			10	35.70
			140	35.70
			2 500	35.70
			94	35.70
			1 497	35.70
			500	35.70
			17	35.70
			50	35.70
			440	35.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 513.00
Ask: 1 514.50
Volume: 33 753
-1.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 09:14:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice