Tradegate Exchange

RENK Group AG

4472

1834

71.06

Date	Time	Volume	Order Volume	Price
10/06/2025	09:27:51.156	10		71.06
			10	71.06
			10	71.06
10/06/2025	09:27:46.415	270		71.10
			250	71.10
			270	71.10
			20	71.10
10/06/2025	09:27:33.068	110		71.12
			110	71.12
			110	71.12
10/06/2025	09:27:32.683	141		71.12
			141	71.12
			141	71.12
10/06/2025	09:27:31.542	6		71.18
			6	71.18
			6	71.18
10/06/2025	09:27:30.520	150		71.07
			150	71.07
			150	71.07
10/06/2025	09:27:28.937	150		71.05
			150	71.05
			150	71.05
10/06/2025	09:27:28.784	250		71.05
			250	71.05
			250	71.05
10/06/2025	09:27:26.744	250		71.05
			250	71.05
			250	71.05
10/06/2025	09:27:26.537	201		71.05
			100	71.05
			2	71.05
			15	71.05
			100	71.05
			1	71.05
			184	71.05
10/06/2025	09:27:19.823	250		71.11
			250	71.11
			250	71.11
10/06/2025	09:27:19.728	100		71.11
			100	71.11
			100	71.11
10/06/2025	09:27:18.486	10		71.13
			10	71.13
			10	71.13
10/06/2025	09:27:16.801	6		71.01
			6	71.01
			6	71.01
10/06/2025	09:27:10.168	10		71.10
			10	71.10
			10	71.10
10/06/2025	09:27:03.802	1		71.20
			1	71.20
			1	71.20
10/06/2025	09:27:01.558	50		71.20
			50	71.20
			50	71.20
10/06/2025	09:27:00.706	75		71.19
			75	71.19
			75	71.19
10/06/2025	09:26:58.758	100		71.11
			100	71.11
			100	71.11
10/06/2025	09:26:58.307	20		71.20
			20	71.20
			20	71.20
10/06/2025	09:26:54.430	50		71.16
			50	71.16
			50	71.16
10/06/2025	09:26:51.742	3		71.15
			3	71.15
			3	71.15
10/06/2025	09:26:49.575	184		71.10
			184	71.10
			184	71.10
10/06/2025	09:26:46.583	66		71.10
			60	71.10
			66	71.10
			6	71.10
10/06/2025	09:26:38.902	250		71.10
			250	71.10
			250	71.10
10/06/2025	09:26:36.187	50		71.24
			50	71.24
			50	71.24
10/06/2025	09:26:33.461	5		71.25
			5	71.25
			5	71.25
10/06/2025	09:26:25.054	40		71.48
			40	71.48
			40	71.48
10/06/2025	09:26:24.524	70		71.48
			70	71.48
			70	71.48
10/06/2025	09:26:21.394	140		71.39
			140	71.39
			140	71.39
10/06/2025	09:26:19.044	120		71.50
			120	71.50
			120	71.50
10/06/2025	09:26:16.683	100		71.46
			100	71.46
			100	71.46
10/06/2025	09:26:16.213	15		71.46
			15	71.46
			15	71.46
10/06/2025	09:26:12.801	50		71.28
			50	71.28
			15	71.28
			35	71.28
10/06/2025	09:26:12.207	30		71.43
			30	71.43
			30	71.43
10/06/2025	09:26:11.909	50		71.44
			50	71.44
			50	71.44
10/06/2025	09:26:08.194	120		71.39
			120	71.39
			120	71.39
10/06/2025	09:26:08.077	5		71.61
			5	71.61
			5	71.61
10/06/2025	09:25:59.527	171		71.49
			171	71.49
			171	71.49
10/06/2025	09:25:53.000	109		71.61
			109	71.61
			100	71.61
			9	71.61
10/06/2025	09:25:52.749	346		71.55
			88	71.55
			250	71.55
			8	71.55
			346	71.55
10/06/2025	09:25:52.005	365		71.49
			50	71.49
			250	71.49
			65	71.49
			365	71.49
10/06/2025	09:25:49.281	280		71.45
			280	71.45
			30	71.45
			250	71.45
10/06/2025	09:25:46.794	10		71.44
			10	71.44
			10	71.44
10/06/2025	09:25:45.358	100		71.43
			100	71.43
			100	71.43
10/06/2025	09:25:43.434	4 976		71.40
			150	71.40
			4 753	71.40
			73	71.40
			4 976	71.40
10/06/2025	09:25:35.789	250		71.25
			250	71.25
			250	71.25
10/06/2025	09:25:33.825	20		71.16
			20	71.16
			20	71.16
10/06/2025	09:25:31.813	100		71.24
			100	71.24
			95	71.24
			5	71.24
10/06/2025	09:25:31.751	50		71.18
			50	71.18
			50	71.18
10/06/2025	09:25:28.798	1 667		71.06
			1 657	71.06
			317	71.06
			10	71.06
			1 350	71.06
10/06/2025	09:25:10.563	350		71.16
			350	71.16
			100	71.16
			250	71.16
10/06/2025	09:25:07.608	81		71.10
			2	71.10
			79	71.10
			81	71.10
10/06/2025	09:24:52.083	250		71.00
			250	71.00
			250	71.00
10/06/2025	09:24:52.024	250		71.00
			250	71.00
			250	71.00
10/06/2025	09:24:50.465	23		71.10
			23	71.10
			23	71.10
10/06/2025	09:24:49.616	100		71.16
			100	71.16
			100	71.16
10/06/2025	09:24:49.463	80		71.16
			80	71.16
			80	71.16
10/06/2025	09:24:45.250	25		71.15
			25	71.15
			25	71.15
10/06/2025	09:24:42.958	100		71.05
			100	71.05
			95	71.05
			5	71.05
10/06/2025	09:24:42.420	141		71.15
			141	71.15
			141	71.15
10/06/2025	09:24:39.721	100		71.13
			100	71.13
			100	71.13
10/06/2025	09:24:35.694	120		71.09
			120	71.09
			120	71.09
10/06/2025	09:24:32.416	8		71.01
			8	71.01
			8	71.01
10/06/2025	09:24:31.914	20		71.01
			20	71.01
			20	71.01
10/06/2025	09:24:24.012	10		71.11
			10	71.11
			10	71.11
10/06/2025	09:24:23.934	200		71.00
			50	71.00
			9	71.00
			100	71.00
			54	71.00
			100	71.00
			30	71.00
			57	71.00
10/06/2025	09:23:58.936	250		71.00
			250	71.00
			250	71.00
10/06/2025	09:23:58.856	250		71.00
			250	71.00
			250	71.00
10/06/2025	09:23:58.205	10		71.01
			10	71.01
			10	71.01
10/06/2025	09:23:54.995	50		71.16
			20	71.16
			50	71.16
			30	71.16
10/06/2025	09:23:48.185	200		71.01
			200	71.01
			178	71.01
			22	71.01
10/06/2025	09:23:41.209	250		71.01
			250	71.01
			250	71.01
10/06/2025	09:23:40.026	200		71.01
			200	71.01
			200	71.01
10/06/2025	09:23:39.038	20		71.10
			20	71.10
			20	71.10
10/06/2025	09:23:37.968	18		71.10
			18	71.10
			18	71.10
10/06/2025	09:23:37.307	57		71.09
			57	71.09
			57	71.09
10/06/2025	09:23:29.866	200		71.01
			200	71.01
			200	71.01
10/06/2025	09:23:24.384	20		71.01
			20	71.01
			20	71.01
10/06/2025	09:23:16.309	2 015		71.00
			30	71.00
			15	71.00
			40	71.00
			1 970	71.00
			1 500	71.00
			5	71.00
			170	71.00
			300	71.00
10/06/2025	09:22:47.314	350		70.80
			350	70.80
			250	70.80
			100	70.80
10/06/2025	09:22:40.502	250		70.74
			250	70.74
			250	70.74
10/06/2025	09:22:37.935	16		70.75
			16	70.75
			16	70.75
10/06/2025	09:22:34.064	211		70.64
			211	70.64
			211	70.64
10/06/2025	09:22:28.456	135		70.83
			135	70.83
			135	70.83
10/06/2025	09:22:27.707	10		70.84
			10	70.84
			10	70.84
10/06/2025	09:22:23.021	2		70.90
			2	70.90
			2	70.90
10/06/2025	09:22:22.474	30		70.81
			30	70.81
			30	70.81
10/06/2025	09:22:09.285	35		70.79
			35	70.79
			20	70.79
			15	70.79
10/06/2025	09:22:06.167	95		70.67
			95	70.67
			95	70.67
10/06/2025	09:22:05.298	17		70.79
			17	70.79
			17	70.79
10/06/2025	09:22:02.816	138		70.67
			138	70.67
			130	70.67
			8	70.67
10/06/2025	09:21:57.493	36		70.84
			10	70.84
			26	70.84
			36	70.84
10/06/2025	09:21:48.800	250		70.79
			250	70.79
			250	70.79
10/06/2025	09:21:41.492	1		70.84
			1	70.84
			1	70.84
10/06/2025	09:21:41.358	15		70.84
			15	70.84
			15	70.84
10/06/2025	09:21:40.408	10		70.72
			10	70.72
			10	70.72
10/06/2025	09:21:39.201	7		70.81
			7	70.81
			7	70.81
10/06/2025	09:21:34.978	15		70.90
			15	70.90
			15	70.90
10/06/2025	09:21:33.847	1		70.91
			1	70.91
			1	70.91
10/06/2025	09:21:30.282	10		70.85
			10	70.85
			10	70.85
10/06/2025	09:21:29.971	200		70.85
			200	70.85
			200	70.85
10/06/2025	09:21:28.316	1		70.71
			1	70.71
			1	70.71
10/06/2025	09:21:27.906	3		70.67
			3	70.67
			3	70.67
10/06/2025	09:21:21.680	250		70.88
			250	70.88
			250	70.88
10/06/2025	09:21:18.270	500		70.89
			500	70.89
			500	70.89
10/06/2025	09:21:17.003	13		70.90
			13	70.90
			13	70.90
10/06/2025	09:21:16.910	5		70.83
			5	70.83
			5	70.83
10/06/2025	09:21:16.844	10		70.72
			10	70.72
			10	70.72
10/06/2025	09:21:16.746	1 069		70.60
			500	70.60
			564	70.60
			168	70.60
			690	70.60
			5	70.60
			60	70.60
			1	70.60
			150	70.60
10/06/2025	09:21:01.609	5 922		70.40
			1 000	70.40
			115	70.40
			1	70.40
			20	70.40
			140	70.40
			70	70.40
			43	70.40
			4 821	70.40
			30	70.40
			50	70.40
			20	70.40
			650	70.40
			3 376	70.40
			113	70.40
			15	70.40
			42	70.40
			28	70.40
			30	70.40
			15	70.40
			1 265	70.40
10/06/2025	09:20:17.093	250		70.83
			250	70.83
			250	70.83
10/06/2025	09:20:14.227	50		70.85
			50	70.85
			50	70.85
10/06/2025	09:20:04.936	70		70.50
			70	70.50
			70	70.50
10/06/2025	09:20:02.947	28		70.44
			28	70.44
			28	70.44
10/06/2025	09:19:59.872	120		70.12
			120	70.12
			87	70.12
			33	70.12
10/06/2025	09:19:55.872	20		70.13
			20	70.13
			20	70.13
10/06/2025	09:19:54.331	15		70.18
			15	70.18
			15	70.18
10/06/2025	09:19:52.146	251		70.01
			100	70.01
			241	70.01
			20	70.01
			10	70.01
			131	70.01
10/06/2025	09:19:27.532	250		70.01
			250	70.01
			250	70.01
10/06/2025	09:19:27.143	105		70.01
			25	70.01
			105	70.01
			80	70.01
10/06/2025	09:19:27.099	50		70.01
			43	70.01
			50	70.01
			7	70.01
10/06/2025	09:19:26.545	33		70.12
			33	70.12
			33	70.12
10/06/2025	09:19:24.217	10		70.33
			10	70.33
			10	70.33
10/06/2025	09:19:24.117	30		70.20
			30	70.20
			30	70.20
10/06/2025	09:19:18.230	200		70.18
			45	70.18
			15	70.18
			200	70.18
			140	70.18
10/06/2025	09:19:10.781	250		70.18
			250	70.18
			250	70.18
10/06/2025	09:19:09.565	30		70.18
			30	70.18
			30	70.18
10/06/2025	09:19:03.262	7		70.19
			7	70.19
			7	70.19
10/06/2025	09:19:02.207	80		70.22
			80	70.22
			80	70.22
10/06/2025	09:19:01.219	45		70.34
			45	70.34
			45	70.34
10/06/2025	09:18:59.095	68		70.18
			68	70.18
			68	70.18
10/06/2025	09:18:58.962	250		70.18
			250	70.18
			250	70.18
10/06/2025	09:18:56.663	250		70.18
			250	70.18
			250	70.18
10/06/2025	09:18:52.841	45		70.29
			45	70.29
			45	70.29
10/06/2025	09:18:50.938	30		70.30
			30	70.30
			30	70.30
10/06/2025	09:18:50.852	200		70.40
			200	70.40
			200	70.40
10/06/2025	09:18:50.798	116		70.46
			5	70.46
			1	70.46
			100	70.46
			50	70.46
			10	70.46
			40	70.46
			26	70.46
10/06/2025	09:18:39.759	40		70.36
			40	70.36
			40	70.36
10/06/2025	09:18:39.709	10		70.36
			10	70.36
			10	70.36
10/06/2025	09:18:38.999	90		70.45
			90	70.45
			90	70.45
10/06/2025	09:18:37.690	198		70.44
			198	70.44
			198	70.44
10/06/2025	09:18:37.669	310		70.47
			310	70.47
			200	70.47
			110	70.47
10/06/2025	09:18:37.579	70		70.67
			70	70.67
			70	70.67
10/06/2025	09:18:34.359	250		70.71
			250	70.71
			250	70.71
10/06/2025	09:18:32.803	250		70.71
			250	70.71
			250	70.71
10/06/2025	09:18:32.752	250		70.71
			250	70.71
			250	70.71
10/06/2025	09:18:32.268	3		70.71
			3	70.71
			3	70.71
10/06/2025	09:18:31.465	270		70.72
			20	70.72
			250	70.72
			270	70.72
10/06/2025	09:18:28.730	10		70.72
			10	70.72
			10	70.72
10/06/2025	09:18:20.970	2 315		70.72
			30	70.72
			30	70.72
			190	70.72
			42	70.72
			340	70.72
			50	70.72
			1 749	70.72
			35	70.72
			10	70.72
			300	70.72
			5	70.72
			1 260	70.72
			20	70.72
			70	70.72
			90	70.72
			100	70.72
			10	70.72
			1	70.72
			235	70.72
			10	70.72
			3	70.72
			50	70.72
10/06/2025	09:17:12.580	250		71.04
			250	71.04
			250	71.04
10/06/2025	09:17:09.902	100		71.01
			100	71.01
			100	71.01
10/06/2025	09:17:00.816	2		71.08
			2	71.08
			2	71.08
10/06/2025	09:16:59.967	4		71.16
			4	71.16
			4	71.16
10/06/2025	09:16:57.418	70		71.04
			70	71.04
			70	71.04
10/06/2025	09:16:57.356	10		71.02
			10	71.02
			10	71.02
10/06/2025	09:16:54.661	15		71.03
			15	71.03
			15	71.03
10/06/2025	09:16:51.985	120		70.98
			120	70.98
			120	70.98
10/06/2025	09:16:51.890	158		70.98
			158	70.98
			158	70.98
10/06/2025	09:16:51.360	252		70.98
			2	70.98
			250	70.98
			252	70.98
10/06/2025	09:16:48.329	193		71.00
			193	71.00
			193	71.00
10/06/2025	09:16:46.483	140		70.93
			140	70.93
			140	70.93
10/06/2025	09:16:46.334	20		70.99
			20	70.99
			20	70.99
10/06/2025	09:16:42.902	100		70.86
			100	70.86
			100	70.86
10/06/2025	09:16:38.807	250		70.84
			250	70.84
			250	70.84
10/06/2025	09:16:36.332	18		70.89
			18	70.89
			18	70.89
10/06/2025	09:16:31.740	10		70.99
			10	70.99
			10	70.99
10/06/2025	09:16:31.136	100		70.99
			100	70.99
			100	70.99
10/06/2025	09:16:28.198	50		70.97
			50	70.97
			50	70.97
10/06/2025	09:16:23.581	200		71.23
			200	71.23
			200	71.23
10/06/2025	09:16:17.508	60		71.11
			60	71.11
			60	71.11
10/06/2025	09:16:16.415	190		70.81
			90	70.81
			190	70.81
			100	70.81
10/06/2025	09:16:14.714	6 850		70.81
			50	70.81
			15	70.81
			50	70.81
			10	70.81
			50	70.81
			100	70.81
			150	70.81
			100	70.81
			6 325	70.81
			6 850	70.81
10/06/2025	09:16:03.453	250		71.25
			250	71.25
			250	71.25
10/06/2025	09:15:57.452	205		71.41
			205	71.41
			205	71.41
10/06/2025	09:15:57.306	795		71.41
			795	71.41
			200	71.41
			250	71.41
			30	71.41
			315	71.41
10/06/2025	09:15:42.898	250		71.27
			250	71.27
			250	71.27
10/06/2025	09:15:38.636	50		71.36
			50	71.36
			50	71.36
10/06/2025	09:15:28.729	10		71.22
			10	71.22
			10	71.22
10/06/2025	09:15:26.611	155		71.12
			155	71.12
			155	71.12
10/06/2025	09:15:26.396	40		71.12
			40	71.12
			40	71.12
10/06/2025	09:15:23.899	10		71.24
			10	71.24
			10	71.24
10/06/2025	09:15:23.532	200		71.11
			200	71.11
			200	71.11
10/06/2025	09:15:10.326	50		71.16
			50	71.16
			50	71.16
10/06/2025	09:15:06.772	100		71.15
			100	71.15
			100	71.15
10/06/2025	09:15:06.704	236		71.15
			236	71.15
			236	71.15
10/06/2025	09:15:06.518	264		71.15
			264	71.15
			14	71.15
			250	71.15
10/06/2025	09:15:01.296	250		71.41
			250	71.41
			250	71.41
10/06/2025	09:14:59.520	202		71.53
			202	71.53
			202	71.53
10/06/2025	09:14:58.109	136		71.59
			36	71.59
			100	71.59
			30	71.59
			50	71.59
			56	71.59
10/06/2025	09:14:47.481	40		71.38
			40	71.38
			25	71.38
			15	71.38
10/06/2025	09:14:47.393	575		71.38
			7	71.38
			16	71.38
			10	71.38
			190	71.38
			290	71.38
			244	71.38
			50	71.38
			45	71.38
			20	71.38
			8	71.38
			250	71.38
			20	71.38
10/06/2025	09:14:11.340	250		71.51
			250	71.51
			250	71.51
10/06/2025	09:14:09.656	100		71.50
			100	71.50
			100	71.50
10/06/2025	09:14:05.384	2		71.44
			2	71.44
			2	71.44
10/06/2025	09:13:59.438	35		71.50
			35	71.50
			35	71.50
10/06/2025	09:13:58.396	60		71.35
			60	71.35
			60	71.35
10/06/2025	09:13:52.521	8		71.36
			8	71.36
			8	71.36
10/06/2025	09:13:51.570	100		71.36
			100	71.36
			100	71.36
10/06/2025	09:13:40.090	50		71.48
			50	71.48
			50	71.48
10/06/2025	09:13:39.548	200		71.36
			200	71.36
			200	71.36
10/06/2025	09:13:37.178	250		71.36
			250	71.36
			250	71.36
10/06/2025	09:13:31.325	30		71.30
			30	71.30
			30	71.30
10/06/2025	09:13:30.250	10		71.30
			10	71.30
			10	71.30
10/06/2025	09:13:22.392	135		71.28
			50	71.28
			85	71.28
			135	71.28
10/06/2025	09:13:20.310	70		71.17
			70	71.17
			70	71.17
10/06/2025	09:13:18.554	100		71.17
			100	71.17
			100	71.17
10/06/2025	09:13:14.826	140		71.03
			140	71.03
			140	71.03
10/06/2025	09:13:06.841	15		71.02
			15	71.02
			15	71.02
10/06/2025	09:13:04.042	181		71.01
			181	71.01
			181	71.01
10/06/2025	09:13:02.550	10		71.14
			10	71.14
			10	71.14
10/06/2025	09:13:01.921	200		71.13
			200	71.13
			200	71.13
10/06/2025	09:12:58.765	200		71.04
			200	71.04
			200	71.04
10/06/2025	09:12:55.655	3		71.14
			3	71.14
			3	71.14
10/06/2025	09:12:53.147	56		70.94
			56	70.94
			56	70.94
10/06/2025	09:12:51.542	23		70.90
			23	70.90
			23	70.90
10/06/2025	09:12:50.780	250		71.05
			250	71.05
			250	71.05
10/06/2025	09:12:50.623	250		71.05
			250	71.05
			250	71.05
10/06/2025	09:12:50.468	250		71.05
			250	71.05
			250	71.05
10/06/2025	09:12:49.563	250		71.00
			250	71.00
			250	71.00
10/06/2025	09:12:46.860	100		70.78
			100	70.78
			100	70.78
10/06/2025	09:12:46.811	176		70.78
			176	70.78
			176	70.78
10/06/2025	09:12:46.680	364		70.78
			14	70.78
			250	70.78
			364	70.78
			100	70.78
10/06/2025	09:12:23.985	260		70.67
			10	70.67
			250	70.67
			260	70.67
10/06/2025	09:12:21.542	8		70.99
			8	70.99
			8	70.99
10/06/2025	09:12:18.379	10		71.00
			10	71.00
			10	71.00
10/06/2025	09:12:15.466	40		70.90
			40	70.90
			40	70.90
10/06/2025	09:12:12.745	190		70.88
			190	70.88
			5	70.88
			75	70.88
			10	70.88
			100	70.88
10/06/2025	09:12:08.214	250		71.02
			250	71.02
			250	71.02
10/06/2025	09:12:07.401	20		71.15
			10	71.15
			10	71.15
			20	71.15
10/06/2025	09:12:06.025	36		71.00
			36	71.00
			36	71.00
10/06/2025	09:12:03.100	114		71.00
			114	71.00
			114	71.00
10/06/2025	09:11:53.968	250		71.00
			250	71.00
			250	71.00
10/06/2025	09:11:50.416	11		71.04
			11	71.04
			11	71.04
10/06/2025	09:11:46.547	10		71.01
			10	71.01
			10	71.01
10/06/2025	09:11:45.473	100		71.01
			100	71.01
			100	71.01
10/06/2025	09:11:43.056	15		71.01
			15	71.01
			15	71.01
10/06/2025	09:11:30.532	30		71.02
			30	71.02
			30	71.02
10/06/2025	09:11:30.464	250		71.02
			250	71.02
			250	71.02
10/06/2025	09:11:27.879	14		71.11
			14	71.11
			14	71.11
10/06/2025	09:11:24.270	100		71.13
			100	71.13
			100	71.13
10/06/2025	09:11:22.903	5		71.01
			5	71.01
			5	71.01
10/06/2025	09:11:22.813	100		71.00
			2	71.00
			98	71.00
			100	71.00
10/06/2025	09:11:15.818	145		70.86
			145	70.86
			145	70.86
10/06/2025	09:11:11.427	12		70.97
			12	70.97
			12	70.97
10/06/2025	09:11:04.828	8		70.95
			8	70.95
			8	70.95
10/06/2025	09:10:56.771	207		71.01
			207	71.01
			207	71.01
10/06/2025	09:10:55.467	4		71.01
			4	71.01
			4	71.01
10/06/2025	09:10:54.465	100		71.01
			100	71.01
			100	71.01
10/06/2025	09:10:54.095	20		71.13
			20	71.13
			20	71.13
10/06/2025	09:10:53.556	1		71.00
			1	71.00
			1	71.00
10/06/2025	09:10:50.159	20		70.91
			20	70.91
			20	70.91
10/06/2025	09:10:46.159	2		70.97
			2	70.97
			2	70.97
10/06/2025	09:10:42.475	60		70.99
			60	70.99
			60	70.99
10/06/2025	09:10:42.283	185		71.00
			185	71.00
			100	71.00
			85	71.00
10/06/2025	09:10:36.285	20		71.01
			20	71.01
			20	71.01
10/06/2025	09:10:31.775	30		71.18
			30	71.18
			30	71.18
10/06/2025	09:10:31.616	42		71.18
			42	71.18
			42	71.18
10/06/2025	09:10:31.464	3		71.16
			3	71.16
			3	71.16
10/06/2025	09:10:25.611	70		70.99
			40	70.99
			30	70.99
			70	70.99
10/06/2025	09:10:14.590	80		71.21
			80	71.21
			80	71.21
10/06/2025	09:10:13.407	14		71.22
			14	71.22
			14	71.22
10/06/2025	09:10:10.266	2		71.25
			2	71.25
			2	71.25
10/06/2025	09:10:07.833	180		71.08
			180	71.08
			180	71.08
10/06/2025	09:10:07.684	270		71.08
			270	71.08
			250	71.08
			20	71.08
10/06/2025	09:09:54.032	250		71.08
			250	71.08
			250	71.08
10/06/2025	09:09:52.577	52		71.05
			52	71.05
			52	71.05
10/06/2025	09:09:41.718	100		71.19
			100	71.19
			100	71.19
10/06/2025	09:09:40.156	40		71.06
			40	71.06
			40	71.06
10/06/2025	09:09:28.721	250		71.02
			250	71.02
			250	71.02
10/06/2025	09:09:23.183	10		71.02
			10	71.02
			10	71.02
10/06/2025	09:09:21.576	10		71.01
			10	71.01
			10	71.01
10/06/2025	09:09:15.923	14		70.78
			14	70.78
			14	70.78
10/06/2025	09:09:11.584	50		70.93
			50	70.93
			50	70.93
10/06/2025	09:09:11.241	50		70.75
			50	70.75
			50	70.75
10/06/2025	09:09:03.299	20		70.99
			20	70.99
			20	70.99
10/06/2025	09:09:02.111	20		71.16
			20	71.16
			20	71.16
10/06/2025	09:08:54.567	4		70.97
			4	70.97
			4	70.97
10/06/2025	09:08:54.213	200		70.81
			200	70.81
			200	70.81
10/06/2025	09:08:49.365	350		70.70
			350	70.70
			350	70.70
10/06/2025	09:08:49.306	400		70.70
			400	70.70
			400	70.70
10/06/2025	09:08:48.227	10		70.96
			10	70.96
			10	70.96
10/06/2025	09:08:41.168	398		70.99
			398	70.99
			398	70.99
10/06/2025	09:08:40.038	100		71.08
			100	71.08
			100	71.08
10/06/2025	09:08:39.797	50		70.99
			50	70.99
			50	70.99
10/06/2025	09:08:37.998	10		70.92
			10	70.92
			10	70.92
10/06/2025	09:08:36.521	5		70.99
			5	70.99
			5	70.99

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

BYD Co. Ltd.

Bid: 15.285 / Ask: 15.30
Volume: 1 555 243
+3.20%

Top 5 Turnover

Realtime Quotes
Last Update:
10/06/2025 @ 09:27:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice