Vanguard S&P 500 UCITS ETF

58

9

111.676

Date Time Volume Order Volume Price
05/11/2025 07:48:10.098 30   111.676
      30 111.676
      10 111.676
      17 111.676
      3 111.676
05/11/2025 07:44:54.855 1   111.758
      1 111.758
      1 111.758
05/11/2025 07:44:32.281 2   111.71
      2 111.71
      2 111.71
05/11/2025 07:42:13.100 1   111.712
      1 111.712
      1 111.712
05/11/2025 07:38:32.605 150   111.674
      150 111.674
      150 111.674
05/11/2025 07:35:47.393 5   111.684
      5 111.684
      5 111.684
05/11/2025 07:35:19.437 45   111.766
      45 111.766
      45 111.766
05/11/2025 07:31:28.598 5   111.636
      5 111.636
      5 111.636
05/11/2025 07:30:00.402 430   111.664
      2 111.664
      20 111.664
      35 111.664
      21 111.664
      10 111.664
      4 111.664
      1 111.664
      5 111.664
      2 111.664
      26 111.664
      2 111.664
      35 111.664
      4 111.664
      19 111.664
      13 111.664
      4 111.664
      11 111.664
      50 111.664
      1 111.664
      134 111.664
      2 111.664
      1 111.664
      5 111.664
      32 111.664
      1 111.664
      2 111.664
      10 111.664
      1 111.664
      4 111.664
      8 111.664
      1 111.664
      3 111.664
      1 111.664
      4 111.664
      32 111.664
      1 111.664
      4 111.664
      2 111.664
      5 111.664
      9 111.664
      107 111.664
      3 111.664
      158 111.664
      5 111.664
      5 111.664
      26 111.664
      20 111.664
      4 111.664
      3 111.664
      2 111.664
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM