Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3209
3668
105,4219
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 16:10:30,921 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 12.08.2025 | 16:10:16,228 | 3 | 105,1549 | |
| 3 | 105,1549 | |||
| 3 | 105,1549 | |||
| 12.08.2025 | 16:10:02,542 | 1 | 105,1101 | |
| 1 | 105,1101 | |||
| 1 | 105,1101 | |||
| 12.08.2025 | 16:09:59,428 | 2 | 105,1449 | |
| 2 | 105,1449 | |||
| 2 | 105,1449 | |||
| 12.08.2025 | 16:09:56,007 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 12.08.2025 | 16:07:03,738 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 12.08.2025 | 16:07:03,641 | 2 | 105,0799 | |
| 2 | 105,0799 | |||
| 2 | 105,0799 | |||
| 12.08.2025 | 16:06:35,356 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 12.08.2025 | 16:06:15,440 | 1 | 105,0399 | |
| 1 | 105,0399 | |||
| 1 | 105,0399 | |||
| 12.08.2025 | 16:05:51,898 | 1 | 105,0151 | |
| 1 | 105,0151 | |||
| 1 | 105,0151 | |||
| 12.08.2025 | 16:05:48,881 | 3 | 105,0151 | |
| 3 | 105,0151 | |||
| 3 | 105,0151 | |||
| 12.08.2025 | 16:05:46,063 | 6 | 105,0349 | |
| 6 | 105,0349 | |||
| 6 | 105,0349 | |||
| 12.08.2025 | 16:05:32,283 | 3 | 105,0149 | |
| 3 | 105,0149 | |||
| 3 | 105,0149 | |||
| 12.08.2025 | 16:05:27,469 | 2 | 105,0149 | |
| 2 | 105,0149 | |||
| 2 | 105,0149 | |||
| 12.08.2025 | 16:05:19,706 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 12.08.2025 | 16:04:55,556 | 12 | 105,0299 | |
| 12 | 105,0299 | |||
| 12 | 105,0299 | |||
| 12.08.2025 | 16:04:54,045 | 2 | 105,0199 | |
| 2 | 105,0199 | |||
| 2 | 105,0199 | |||
| 12.08.2025 | 16:04:25,165 | 42 | 104,9101 | |
| 42 | 104,9101 | |||
| 42 | 104,9101 | |||
| 12.08.2025 | 16:04:22,448 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 12.08.2025 | 16:04:03,527 | 5 | 104,9449 | |
| 5 | 104,9449 | |||
| 5 | 104,9449 | |||
| 12.08.2025 | 16:04:03,426 | 239 | 104,9449 | |
| 239 | 104,9449 | |||
| 239 | 104,9449 | |||
| 12.08.2025 | 16:04:00,619 | 1 | 104,9499 | |
| 1 | 104,9499 | |||
| 1 | 104,9499 | |||
| 12.08.2025 | 16:03:48,636 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 12.08.2025 | 16:03:31,731 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 12.08.2025 | 16:03:25,991 | 1 | 104,9351 | |
| 1 | 104,9351 | |||
| 1 | 104,9351 | |||
| 12.08.2025 | 16:03:18,550 | 3 | 104,9351 | |
| 3 | 104,9351 | |||
| 3 | 104,9351 | |||
| 12.08.2025 | 16:02:46,558 | 4 | 104,9549 | |
| 4 | 104,9549 | |||
| 4 | 104,9549 | |||
| 12.08.2025 | 16:02:26,134 | 2 | 104,8701 | |
| 2 | 104,8701 | |||
| 2 | 104,8701 | |||
| 12.08.2025 | 16:02:17,375 | 1 | 104,9349 | |
| 1 | 104,9349 | |||
| 1 | 104,9349 | |||
| 12.08.2025 | 16:02:16,371 | 2 | 104,9249 | |
| 2 | 104,9249 | |||
| 2 | 104,9249 | |||
| 12.08.2025 | 16:01:18,726 | 4 | 104,8601 | |
| 4 | 104,8601 | |||
| 4 | 104,8601 | |||
| 12.08.2025 | 16:01:12,682 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 12.08.2025 | 16:01:11,876 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 12.08.2025 | 16:00:57,187 | 1 | 104,8799 | |
| 1 | 104,8799 | |||
| 1 | 104,8799 | |||
| 12.08.2025 | 16:00:56,286 | 4 | 104,8799 | |
| 4 | 104,8799 | |||
| 4 | 104,8799 | |||
| 12.08.2025 | 16:00:49,033 | 10 | 104,8899 | |
| 10 | 104,8899 | |||
| 10 | 104,8899 | |||
| 12.08.2025 | 16:00:48,730 | 6 | 104,8899 | |
| 6 | 104,8899 | |||
| 6 | 104,8899 | |||
| 12.08.2025 | 16:00:45,918 | 51 | 104,8301 | |
| 51 | 104,8301 | |||
| 51 | 104,8301 | |||
| 12.08.2025 | 16:00:45,713 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 12.08.2025 | 16:00:33,442 | 4 | 104,8849 | |
| 4 | 104,8849 | |||
| 4 | 104,8849 | |||
| 12.08.2025 | 16:00:27,097 | 15 | 104,88 | |
| 15 | 104,88 | |||
| 15 | 104,88 | |||
| 12.08.2025 | 16:00:23,097 | 10 | 104,90 | |
| 10 | 104,90 | |||
| 10 | 104,90 | |||
| 12.08.2025 | 16:00:19,053 | 3 | 104,8604 | |
| 3 | 104,8604 | |||
| 3 | 104,8604 | |||
| 12.08.2025 | 16:00:18,659 | 1 | 104,9349 | |
| 1 | 104,9349 | |||
| 1 | 104,9349 | |||
| 12.08.2025 | 16:00:05,270 | 8 | 104,9799 | |
| 8 | 104,9799 | |||
| 8 | 104,9799 | |||
| 12.08.2025 | 16:00:01,246 | 31 | 104,9899 | |
| 31 | 104,9899 | |||
| 31 | 104,9899 | |||
| 12.08.2025 | 15:59:59,031 | 1 | 104,9899 | |
| 1 | 104,9899 | |||
| 1 | 104,9899 | |||
| 12.08.2025 | 15:59:58,932 | 4 | 104,9899 | |
| 4 | 104,9899 | |||
| 4 | 104,9899 | |||
| 12.08.2025 | 15:59:57,122 | 1 | 104,9899 | |
| 1 | 104,9899 | |||
| 1 | 104,9899 | |||
| 12.08.2025 | 15:59:51,145 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 12.08.2025 | 15:59:49,272 | 3 | 104,9749 | |
| 3 | 104,9749 | |||
| 3 | 104,9749 | |||
| 12.08.2025 | 15:59:48,500 | 2 | 104,9749 | |
| 2 | 104,9749 | |||
| 2 | 104,9749 | |||
| 12.08.2025 | 15:59:44,143 | 4 | 104,9899 | |
| 4 | 104,9899 | |||
| 4 | 104,9899 | |||
| 12.08.2025 | 15:59:26,840 | 1 | 104,9999 | |
| 1 | 104,9999 | |||
| 1 | 104,9999 | |||
| 12.08.2025 | 15:58:49,515 | 4 | 104,9651 | |
| 4 | 104,9651 | |||
| 4 | 104,9651 | |||
| 12.08.2025 | 15:58:38,342 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 12.08.2025 | 15:58:31,602 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 12.08.2025 | 15:58:30,096 | 1 | 104,9949 | |
| 1 | 104,9949 | |||
| 1 | 104,9949 | |||
| 12.08.2025 | 15:58:27,479 | 2 | 105,0249 | |
| 2 | 105,0249 | |||
| 2 | 105,0249 | |||
| 12.08.2025 | 15:58:12,291 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 12.08.2025 | 15:58:10,782 | 6 | 105,0149 | |
| 6 | 105,0149 | |||
| 6 | 105,0149 | |||
| 12.08.2025 | 15:57:22,984 | 2 | 105,0399 | |
| 2 | 105,0399 | |||
| 2 | 105,0399 | |||
| 12.08.2025 | 15:57:18,554 | 3 | 104,9801 | |
| 3 | 104,9801 | |||
| 3 | 104,9801 | |||
| 12.08.2025 | 15:57:00,153 | 6 | 105,0299 | |
| 6 | 105,0299 | |||
| 6 | 105,0299 | |||
| 12.08.2025 | 15:56:52,693 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 12.08.2025 | 15:56:08,927 | 6 | 105,1549 | |
| 6 | 105,1549 | |||
| 6 | 105,1549 | |||
| 12.08.2025 | 15:55:36,430 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 12.08.2025 | 15:55:10,744 | 10 | 105,0851 | |
| 10 | 105,0851 | |||
| 10 | 105,0851 | |||
| 12.08.2025 | 15:54:28,880 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 12.08.2025 | 15:54:22,948 | 2 | 105,1349 | |
| 2 | 105,1349 | |||
| 2 | 105,1349 | |||
| 12.08.2025 | 15:53:59,300 | 5 | 105,1449 | |
| 5 | 105,1449 | |||
| 5 | 105,1449 | |||
| 12.08.2025 | 15:53:53,164 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 12.08.2025 | 15:53:48,938 | 3 | 105,0901 | |
| 3 | 105,0901 | |||
| 3 | 105,0901 | |||
| 12.08.2025 | 15:53:44,811 | 2 | 105,1499 | |
| 2 | 105,1499 | |||
| 2 | 105,1499 | |||
| 12.08.2025 | 15:53:44,222 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 12.08.2025 | 15:53:20,665 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 12.08.2025 | 15:53:00,643 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 12.08.2025 | 15:52:51,988 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 12.08.2025 | 15:52:45,150 | 3 | 105,0901 | |
| 3 | 105,0901 | |||
| 3 | 105,0901 | |||
| 12.08.2025 | 15:51:50,205 | 3 | 104,9951 | |
| 3 | 104,9951 | |||
| 3 | 104,9951 | |||
| 12.08.2025 | 15:51:49,305 | 1 | 105,0399 | |
| 1 | 105,0399 | |||
| 1 | 105,0399 | |||
| 12.08.2025 | 15:51:48,088 | 1 | 105,0399 | |
| 1 | 105,0399 | |||
| 1 | 105,0399 | |||
| 12.08.2025 | 15:51:44,266 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 12.08.2025 | 15:51:39,318 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 12.08.2025 | 15:51:37,961 | 2 | 105,0349 | |
| 2 | 105,0349 | |||
| 2 | 105,0349 | |||
| 12.08.2025 | 15:51:21,324 | 1 | 105,0449 | |
| 1 | 105,0449 | |||
| 1 | 105,0449 | |||
| 12.08.2025 | 15:51:20,921 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 12.08.2025 | 15:50:56,674 | 1 | 104,9551 | |
| 1 | 104,9551 | |||
| 1 | 104,9551 | |||
| 12.08.2025 | 15:50:49,129 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 12.08.2025 | 15:50:39,643 | 2 | 105,0149 | |
| 2 | 105,0149 | |||
| 2 | 105,0149 | |||
| 12.08.2025 | 15:49:54,179 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 12.08.2025 | 15:49:19,870 | 3 | 104,9801 | |
| 3 | 104,9801 | |||
| 3 | 104,9801 | |||
| 12.08.2025 | 15:49:03,371 | 13 | 105,0649 | |
| 13 | 105,0649 | |||
| 13 | 105,0649 | |||
| 12.08.2025 | 15:48:56,029 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 12.08.2025 | 15:48:36,614 | 1 | 105,0151 | |
| 1 | 105,0151 | |||
| 1 | 105,0151 | |||
| 12.08.2025 | 15:48:21,217 | 2 | 105,1899 | |
| 2 | 105,1899 | |||
| 2 | 105,1899 | |||
| 12.08.2025 | 15:48:20,513 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 12.08.2025 | 15:47:43,798 | 3 | 105,2249 | |
| 3 | 105,2249 | |||
| 3 | 105,2249 | |||
| 12.08.2025 | 15:47:39,772 | 8 | 105,2199 | |
| 8 | 105,2199 | |||
| 8 | 105,2199 | |||
| 12.08.2025 | 15:47:28,910 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 12.08.2025 | 15:47:12,917 | 5 | 105,1699 | |
| 5 | 105,1699 | |||
| 5 | 105,1699 | |||
| 12.08.2025 | 15:47:11,613 | 20 | 105,1151 | |
| 20 | 105,1151 | |||
| 20 | 105,1151 | |||
| 12.08.2025 | 15:47:08,901 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 12.08.2025 | 15:46:44,450 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 12.08.2025 | 15:46:44,052 | 16 | 105,0451 | |
| 16 | 105,0451 | |||
| 16 | 105,0451 | |||
| 12.08.2025 | 15:46:29,053 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 12.08.2025 | 15:46:28,256 | 3 | 105,0251 | |
| 3 | 105,0251 | |||
| 3 | 105,0251 | |||
| 12.08.2025 | 15:46:20,302 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 12.08.2025 | 15:46:17,079 | 4 | 105,1249 | |
| 4 | 105,1249 | |||
| 4 | 105,1249 | |||
| 12.08.2025 | 15:46:08,831 | 2 | 105,0051 | |
| 2 | 105,0051 | |||
| 2 | 105,0051 | |||
| 12.08.2025 | 15:46:05,107 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 12.08.2025 | 15:46:03,306 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 12.08.2025 | 15:46:02,389 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 12.08.2025 | 15:46:01,269 | 2 | 105,1699 | |
| 2 | 105,1699 | |||
| 2 | 105,1699 | |||
| 12.08.2025 | 15:45:49,111 | 3 | 105,1749 | |
| 3 | 105,1749 | |||
| 3 | 105,1749 | |||
| 12.08.2025 | 15:45:30,103 | 4 | 104,9401 | |
| 4 | 104,9401 | |||
| 3 | 104,9401 | |||
| 1 | 104,9401 | |||
| 12.08.2025 | 15:45:27,089 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 12.08.2025 | 15:45:23,260 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 12.08.2025 | 15:45:22,452 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 12.08.2025 | 15:45:18,128 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 12.08.2025 | 15:44:36,673 | 2 | 105,1751 | |
| 2 | 105,1751 | |||
| 2 | 105,1751 | |||
| 12.08.2025 | 15:44:35,266 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 12.08.2025 | 15:44:22,086 | 1 | 105,3349 | |
| 1 | 105,3349 | |||
| 1 | 105,3349 | |||
| 12.08.2025 | 15:44:19,167 | 2 | 105,3001 | |
| 2 | 105,3001 | |||
| 2 | 105,3001 | |||
| 12.08.2025 | 15:43:57,821 | 4 | 105,4799 | |
| 4 | 105,4799 | |||
| 4 | 105,4799 | |||
| 12.08.2025 | 15:43:57,744 | 2 | 105,4799 | |
| 2 | 105,4799 | |||
| 2 | 105,4799 | |||
| 12.08.2025 | 15:43:53,517 | 15 | 105,4999 | |
| 15 | 105,4999 | |||
| 15 | 105,4999 | |||
| 12.08.2025 | 15:43:37,619 | 2 | 105,5399 | |
| 2 | 105,5399 | |||
| 2 | 105,5399 | |||
| 12.08.2025 | 15:42:58,993 | 36 | 105,5201 | |
| 36 | 105,5201 | |||
| 36 | 105,5201 | |||
| 12.08.2025 | 15:42:48,835 | 4 | 105,5101 | |
| 4 | 105,5101 | |||
| 4 | 105,5101 | |||
| 12.08.2025 | 15:42:42,498 | 2 | 105,5199 | |
| 2 | 105,5199 | |||
| 2 | 105,5199 | |||
| 12.08.2025 | 15:42:33,739 | 3 | 105,5149 | |
| 3 | 105,5149 | |||
| 3 | 105,5149 | |||
| 12.08.2025 | 15:42:25,712 | 9 | 105,5299 | |
| 9 | 105,5299 | |||
| 9 | 105,5299 | |||
| 12.08.2025 | 15:42:25,286 | 3 | 105,5299 | |
| 3 | 105,5299 | |||
| 3 | 105,5299 | |||
| 12.08.2025 | 15:42:23,881 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 12.08.2025 | 15:42:06,785 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 12.08.2025 | 15:41:58,942 | 2 | 105,5051 | |
| 2 | 105,5051 | |||
| 2 | 105,5051 | |||
| 12.08.2025 | 15:41:41,639 | 1 | 105,5599 | |
| 1 | 105,5599 | |||
| 1 | 105,5599 | |||
| 12.08.2025 | 15:41:22,625 | 2 | 105,5899 | |
| 2 | 105,5899 | |||
| 2 | 105,5899 | |||
| 12.08.2025 | 15:41:11,260 | 2 | 105,5999 | |
| 2 | 105,5999 | |||
| 2 | 105,5999 | |||
| 12.08.2025 | 15:40:56,467 | 5 | 105,5549 | |
| 5 | 105,5549 | |||
| 5 | 105,5549 | |||
| 12.08.2025 | 15:40:39,352 | 5 | 105,5351 | |
| 5 | 105,5351 | |||
| 5 | 105,5351 | |||
| 12.08.2025 | 15:40:34,134 | 1 | 105,5949 | |
| 1 | 105,5949 | |||
| 1 | 105,5949 | |||
| 12.08.2025 | 15:40:21,667 | 2 | 105,6049 | |
| 2 | 105,6049 | |||
| 2 | 105,6049 | |||
| 12.08.2025 | 15:40:14,724 | 1 | 105,5849 | |
| 1 | 105,5849 | |||
| 1 | 105,5849 | |||
| 12.08.2025 | 15:40:10,859 | 19 | 105,6049 | |
| 19 | 105,6049 | |||
| 19 | 105,6049 | |||
| 12.08.2025 | 15:40:10,801 | 2 | 105,5701 | |
| 2 | 105,5701 | |||
| 2 | 105,5701 | |||
| 12.08.2025 | 15:39:56,331 | 5 | 105,5949 | |
| 5 | 105,5949 | |||
| 5 | 105,5949 | |||
| 12.08.2025 | 15:39:48,465 | 2 | 105,6149 | |
| 2 | 105,6149 | |||
| 2 | 105,6149 | |||
| 12.08.2025 | 15:39:32,165 | 1 | 105,5751 | |
| 1 | 105,5751 | |||
| 1 | 105,5751 | |||
| 12.08.2025 | 15:39:23,014 | 1 | 105,5899 | |
| 1 | 105,5899 | |||
| 1 | 105,5899 | |||
| 12.08.2025 | 15:38:59,375 | 1 | 105,5651 | |
| 1 | 105,5651 | |||
| 1 | 105,5651 | |||
| 12.08.2025 | 15:38:49,009 | 3 | 105,6001 | |
| 3 | 105,6001 | |||
| 3 | 105,6001 | |||
| 12.08.2025 | 15:38:44,280 | 1 | 105,6299 | |
| 1 | 105,6299 | |||
| 1 | 105,6299 | |||
| 12.08.2025 | 15:38:29,089 | 1 | 105,6049 | |
| 1 | 105,6049 | |||
| 1 | 105,6049 | |||
| 12.08.2025 | 15:38:09,470 | 5 | 105,5699 | |
| 5 | 105,5699 | |||
| 5 | 105,5699 | |||
| 12.08.2025 | 15:37:56,793 | 10 | 105,5799 | |
| 10 | 105,5799 | |||
| 10 | 105,5799 | |||
| 12.08.2025 | 15:37:52,565 | 3 | 105,5799 | |
| 3 | 105,5799 | |||
| 3 | 105,5799 | |||
| 12.08.2025 | 15:37:48,042 | 1 | 105,5699 | |
| 1 | 105,5699 | |||
| 1 | 105,5699 | |||
| 12.08.2025 | 15:37:40,701 | 5 | 105,5599 | |
| 5 | 105,5599 | |||
| 5 | 105,5599 | |||
| 12.08.2025 | 15:37:34,356 | 3 | 105,5499 | |
| 3 | 105,5499 | |||
| 3 | 105,5499 | |||
| 12.08.2025 | 15:37:32,039 | 1 | 105,5299 | |
| 1 | 105,5299 | |||
| 1 | 105,5299 | |||
| 12.08.2025 | 15:36:49,530 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 12.08.2025 | 15:36:40,190 | 2 | 105,5449 | |
| 2 | 105,5449 | |||
| 2 | 105,5449 | |||
| 12.08.2025 | 15:36:23,592 | 1 | 105,5699 | |
| 1 | 105,5699 | |||
| 1 | 105,5699 | |||
| 12.08.2025 | 15:36:19,568 | 3 | 105,5401 | |
| 3 | 105,5401 | |||
| 3 | 105,5401 | |||
| 12.08.2025 | 15:36:17,214 | 1 | 105,5301 | |
| 1 | 105,5301 | |||
| 1 | 105,5301 | |||
| 12.08.2025 | 15:36:15,744 | 3 | 105,5401 | |
| 3 | 105,5401 | |||
| 3 | 105,5401 | |||
| 12.08.2025 | 15:36:11,016 | 2 | 105,5849 | |
| 2 | 105,5849 | |||
| 2 | 105,5849 | |||
| 12.08.2025 | 15:36:09,404 | 29 | 105,5749 | |
| 29 | 105,5749 | |||
| 29 | 105,5749 | |||
| 12.08.2025 | 15:34:45,404 | 2 | 105,5249 | |
| 2 | 105,5249 | |||
| 2 | 105,5249 | |||
| 12.08.2025 | 15:33:57,621 | 5 | 105,4499 | |
| 5 | 105,4499 | |||
| 5 | 105,4499 | |||
| 12.08.2025 | 15:33:36,189 | 2 | 105,4199 | |
| 2 | 105,4199 | |||
| 2 | 105,4199 | |||
| 12.08.2025 | 15:33:20,395 | 1 | 105,3999 | |
| 1 | 105,3999 | |||
| 1 | 105,3999 | |||
| 12.08.2025 | 15:33:11,740 | 3 | 105,3799 | |
| 3 | 105,3799 | |||
| 3 | 105,3799 | |||
| 12.08.2025 | 15:32:24,748 | 1 | 105,3751 | |
| 1 | 105,3751 | |||
| 1 | 105,3751 | |||
| 12.08.2025 | 15:31:50,635 | 2 | 105,3601 | |
| 2 | 105,3601 | |||
| 2 | 105,3601 | |||
| 12.08.2025 | 15:31:32,431 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 12.08.2025 | 15:31:17,147 | 2 | 105,4049 | |
| 2 | 105,4049 | |||
| 2 | 105,4049 | |||
| 12.08.2025 | 15:30:31,267 | 2 | 105,4149 | |
| 2 | 105,4149 | |||
| 2 | 105,4149 | |||
| 12.08.2025 | 15:30:25,631 | 95 | 105,4099 | |
| 95 | 105,4099 | |||
| 95 | 105,4099 | |||
| 12.08.2025 | 15:30:04,006 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 12.08.2025 | 15:29:12,408 | 1 | 105,3699 | |
| 1 | 105,3699 | |||
| 1 | 105,3699 | |||
| 12.08.2025 | 15:27:49,622 | 3 | 105,3701 | |
| 3 | 105,3701 | |||
| 3 | 105,3701 | |||
| 12.08.2025 | 15:27:42,477 | 1 | 105,3949 | |
| 1 | 105,3949 | |||
| 1 | 105,3949 | |||
| 12.08.2025 | 15:27:41,976 | 3 | 105,3949 | |
| 3 | 105,3949 | |||
| 3 | 105,3949 | |||
| 12.08.2025 | 15:27:27,749 | 1 | 105,3849 | |
| 1 | 105,3849 | |||
| 1 | 105,3849 | |||
| 12.08.2025 | 15:26:53,602 | 10 | 105,3599 | |
| 10 | 105,3599 | |||
| 10 | 105,3599 | |||
| 12.08.2025 | 15:25:57,073 | 1 | 105,3599 | |
| 1 | 105,3599 | |||
| 1 | 105,3599 | |||
| 12.08.2025 | 15:25:47,215 | 1 | 105,3649 | |
| 1 | 105,3649 | |||
| 1 | 105,3649 | |||
| 12.08.2025 | 15:25:18,737 | 1 | 105,3499 | |
| 1 | 105,3499 | |||
| 1 | 105,3499 | |||
| 12.08.2025 | 15:24:44,031 | 2 | 105,3051 | |
| 2 | 105,3051 | |||
| 2 | 105,3051 | |||
| 12.08.2025 | 15:24:40,109 | 8 | 105,3349 | |
| 8 | 105,3349 | |||
| 8 | 105,3349 | |||
| 12.08.2025 | 15:24:25,028 | 5 | 105,3399 | |
| 5 | 105,3399 | |||
| 5 | 105,3399 | |||
| 12.08.2025 | 15:24:14,365 | 1 | 105,3449 | |
| 1 | 105,3449 | |||
| 1 | 105,3449 | |||
| 12.08.2025 | 15:23:49,591 | 3 | 105,3399 | |
| 3 | 105,3399 | |||
| 3 | 105,3399 | |||
| 12.08.2025 | 15:23:23,460 | 1 | 105,2951 | |
| 1 | 105,2951 | |||
| 1 | 105,2951 | |||
| 12.08.2025 | 15:23:18,529 | 3 | 105,2901 | |
| 3 | 105,2901 | |||
| 3 | 105,2901 | |||
| 12.08.2025 | 15:22:53,785 | 3 | 105,2649 | |
| 3 | 105,2649 | |||
| 3 | 105,2649 | |||
| 12.08.2025 | 15:22:39,084 | 3 | 105,2351 | |
| 3 | 105,2351 | |||
| 3 | 105,2351 | |||
| 12.08.2025 | 15:22:17,757 | 1 | 105,2649 | |
| 1 | 105,2649 | |||
| 1 | 105,2649 | |||
| 12.08.2025 | 15:22:06,381 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 12.08.2025 | 15:21:49,272 | 1 | 105,2649 | |
| 1 | 105,2649 | |||
| 1 | 105,2649 | |||
| 12.08.2025 | 15:21:11,236 | 5 | 105,2501 | |
| 5 | 105,2501 | |||
| 5 | 105,2501 | |||
| 12.08.2025 | 15:20:59,270 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 12.08.2025 | 15:20:18,624 | 4 | 105,2701 | |
| 4 | 105,2701 | |||
| 4 | 105,2701 | |||
| 12.08.2025 | 15:19:53,471 | 5 | 105,2799 | |
| 5 | 105,2799 | |||
| 5 | 105,2799 | |||
| 12.08.2025 | 15:19:47,737 | 13 | 105,2799 | |
| 13 | 105,2799 | |||
| 13 | 105,2799 | |||
| 12.08.2025 | 15:19:46,631 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 12.08.2025 | 15:19:44,824 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 12.08.2025 | 15:19:43,719 | 5 | 105,2699 | |
| 5 | 105,2699 | |||
| 5 | 105,2699 | |||
| 12.08.2025 | 15:19:05,788 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 12.08.2025 | 15:18:23,937 | 4 | 105,2449 | |
| 4 | 105,2449 | |||
| 4 | 105,2449 | |||
| 12.08.2025 | 15:17:48,404 | 3 | 105,2151 | |
| 3 | 105,2151 | |||
| 3 | 105,2151 | |||
| 12.08.2025 | 15:17:34,320 | 2 | 105,2699 | |
| 2 | 105,2699 | |||
| 2 | 105,2699 | |||
| 12.08.2025 | 15:17:29,186 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 15:16:16,659 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 12.08.2025 | 15:15:36,615 | 3 | 105,2799 | |
| 3 | 105,2799 | |||
| 3 | 105,2799 | |||
| 12.08.2025 | 15:15:18,902 | 2 | 105,2749 | |
| 2 | 105,2749 | |||
| 2 | 105,2749 | |||
| 12.08.2025 | 15:15:16,787 | 5 | 105,2649 | |
| 5 | 105,2649 | |||
| 5 | 105,2649 | |||
| 12.08.2025 | 15:14:18,645 | 1 | 105,2601 | |
| 1 | 105,2601 | |||
| 1 | 105,2601 | |||
| 12.08.2025 | 15:14:18,243 | 1 | 105,2849 | |
| 1 | 105,2849 | |||
| 1 | 105,2849 | |||
| 12.08.2025 | 15:14:17,741 | 5 | 105,2849 | |
| 5 | 105,2849 | |||
| 5 | 105,2849 | |||
| 12.08.2025 | 15:13:42,229 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 12.08.2025 | 15:12:34,933 | 2 | 105,3249 | |
| 2 | 105,3249 | |||
| 2 | 105,3249 | |||
| 12.08.2025 | 15:12:31,512 | 1 | 105,3249 | |
| 1 | 105,3249 | |||
| 1 | 105,3249 | |||
| 12.08.2025 | 15:11:45,735 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 12.08.2025 | 15:10:50,192 | 2 | 105,3149 | |
| 2 | 105,3149 | |||
| 2 | 105,3149 | |||
| 12.08.2025 | 15:10:49,188 | 3 | 105,2901 | |
| 3 | 105,2901 | |||
| 3 | 105,2901 | |||
| 12.08.2025 | 15:10:43,958 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 12.08.2025 | 15:10:41,943 | 74 | 105,2801 | |
| 74 | 105,2801 | |||
| 74 | 105,2801 | |||
| 12.08.2025 | 15:10:41,361 | 1 | 105,3049 | |
| 1 | 105,3049 | |||
| 1 | 105,3049 | |||
| 12.08.2025 | 15:10:08,724 | 5 | 105,2749 | |
| 5 | 105,2749 | |||
| 5 | 105,2749 | |||
| 12.08.2025 | 15:09:57,657 | 5 | 105,2999 | |
| 5 | 105,2999 | |||
| 5 | 105,2999 | |||
| 12.08.2025 | 15:09:49,603 | 3 | 105,2701 | |
| 3 | 105,2701 | |||
| 3 | 105,2701 | |||
| 12.08.2025 | 15:09:33,205 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 12.08.2025 | 15:09:24,552 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 12.08.2025 | 15:09:17,611 | 2 | 105,3199 | |
| 2 | 105,3199 | |||
| 2 | 105,3199 | |||
| 12.08.2025 | 15:09:06,638 | 24 | 105,3099 | |
| 24 | 105,3099 | |||
| 24 | 105,3099 | |||
| 12.08.2025 | 15:08:58,691 | 1 | 105,3101 | |
| 1 | 105,3101 | |||
| 1 | 105,3101 | |||
| 12.08.2025 | 15:08:58,387 | 29 | 105,3299 | |
| 29 | 105,3299 | |||
| 29 | 105,3299 | |||
| 12.08.2025 | 15:08:41,284 | 1 | 105,3449 | |
| 1 | 105,3449 | |||
| 1 | 105,3449 | |||
| 12.08.2025 | 15:08:23,078 | 1 | 105,3249 | |
| 1 | 105,3249 | |||
| 1 | 105,3249 | |||
| 12.08.2025 | 15:07:50,173 | 3 | 105,3151 | |
| 3 | 105,3151 | |||
| 3 | 105,3151 | |||
| 12.08.2025 | 15:07:19,485 | 1 | 105,3599 | |
| 1 | 105,3599 | |||
| 1 | 105,3599 | |||
| 12.08.2025 | 15:07:18,981 | 2 | 105,3699 | |
| 2 | 105,3699 | |||
| 2 | 105,3699 | |||
| 12.08.2025 | 15:07:15,161 | 3 | 105,3699 | |
| 3 | 105,3699 | |||
| 3 | 105,3699 | |||
| 12.08.2025 | 15:06:56,047 | 1 | 105,3649 | |
| 1 | 105,3649 | |||
| 1 | 105,3649 | |||
| 12.08.2025 | 15:06:36,830 | 5 | 105,3599 | |
| 5 | 105,3599 | |||
| 5 | 105,3599 | |||
| 12.08.2025 | 15:06:34,215 | 1 | 105,3749 | |
| 1 | 105,3749 | |||
| 1 | 105,3749 | |||
| 12.08.2025 | 15:06:24,961 | 13 | 105,3151 | |
| 13 | 105,3151 | |||
| 13 | 105,3151 | |||
| 12.08.2025 | 15:06:19,118 | 5 | 105,3251 | |
| 5 | 105,3251 | |||
| 5 | 105,3251 | |||
| 12.08.2025 | 15:06:09,245 | 4 | 105,3449 | |
| 4 | 105,3449 | |||
| 4 | 105,3449 | |||
| 12.08.2025 | 15:05:50,444 | 1 | 105,3799 | |
| 1 | 105,3799 | |||
| 1 | 105,3799 | |||
| 12.08.2025 | 15:05:18,660 | 1 | 105,3849 | |
| 1 | 105,3849 | |||
| 1 | 105,3849 | |||
| 12.08.2025 | 15:05:17,184 | 1 | 105,3849 | |
| 1 | 105,3849 | |||
| 1 | 105,3849 | |||
| 12.08.2025 | 15:05:14,828 | 2 | 105,3849 | |
| 2 | 105,3849 | |||
| 2 | 105,3849 | |||
| 12.08.2025 | 15:04:18,991 | 2 | 105,3599 | |
| 2 | 105,3599 | |||
| 2 | 105,3599 | |||
| 12.08.2025 | 15:03:46,392 | 95 | 105,3299 | |
| 95 | 105,3299 | |||
| 95 | 105,3299 | |||
| 12.08.2025 | 15:03:44,884 | 1 | 105,3151 | |
| 1 | 105,3151 | |||
| 1 | 105,3151 | |||
| 12.08.2025 | 15:03:40,859 | 1 | 105,3151 | |
| 1 | 105,3151 | |||
| 1 | 105,3151 | |||
| 12.08.2025 | 15:02:15,727 | 2 | 105,3699 | |
| 2 | 105,3699 | |||
| 2 | 105,3699 | |||
| 12.08.2025 | 15:02:15,526 | 1 | 105,3401 | |
| 1 | 105,3401 | |||
| 1 | 105,3401 | |||
| 12.08.2025 | 15:01:24,500 | 1 | 105,3449 | |
| 1 | 105,3449 | |||
| 1 | 105,3449 | |||
| 12.08.2025 | 15:01:11,725 | 1 | 105,3251 | |
| 1 | 105,3251 | |||
| 1 | 105,3251 | |||
| 12.08.2025 | 15:00:33,775 | 2 | 105,3599 | |
| 2 | 105,3599 | |||
| 2 | 105,3599 | |||
| 12.08.2025 | 15:00:33,574 | 1 | 105,3599 | |
| 1 | 105,3599 | |||
| 1 | 105,3599 | |||
| 12.08.2025 | 15:00:26,633 | 1 | 105,3701 | |
| 1 | 105,3701 | |||
| 1 | 105,3701 | |||
| 12.08.2025 | 14:59:57,962 | 5 | 105,3399 | |
| 5 | 105,3399 | |||
| 5 | 105,3399 | |||
| 12.08.2025 | 14:59:35,122 | 1 | 105,3499 | |
| 1 | 105,3499 | |||
| 1 | 105,3499 | |||
| 12.08.2025 | 14:59:25,259 | 10 | 105,3399 | |
| 10 | 105,3399 | |||
| 10 | 105,3399 | |||
| 12.08.2025 | 14:59:23,044 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 12.08.2025 | 14:58:59,506 | 1 | 105,3349 | |
| 1 | 105,3349 | |||
| 1 | 105,3349 | |||
| 12.08.2025 | 14:58:58,705 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 12.08.2025 | 14:58:48,737 | 3 | 105,3401 | |
| 3 | 105,3401 | |||
| 3 | 105,3401 | |||
| 12.08.2025 | 14:58:27,812 | 1 | 105,3649 | |
| 1 | 105,3649 | |||
| 1 | 105,3649 | |||
| 12.08.2025 | 14:58:20,176 | 1 | 105,3749 | |
| 1 | 105,3749 | |||
| 1 | 105,3749 | |||
| 12.08.2025 | 14:58:12,026 | 1 | 105,3649 | |
| 1 | 105,3649 | |||
| 1 | 105,3649 | |||
| 12.08.2025 | 14:58:03,571 | 10 | 105,3799 | |
| 10 | 105,3799 | |||
| 10 | 105,3799 | |||
| 12.08.2025 | 14:57:21,026 | 5 | 105,3701 | |
| 5 | 105,3701 | |||
| 5 | 105,3701 | |||
| 12.08.2025 | 14:56:55,782 | 1 | 105,4099 | |
| 1 | 105,4099 | |||
| 1 | 105,4099 | |||
| 12.08.2025 | 14:56:30,330 | 3 | 105,4051 | |
| 3 | 105,4051 | |||
| 3 | 105,4051 | |||
| 12.08.2025 | 14:56:14,034 | 1 | 105,4749 | |
| 1 | 105,4749 | |||
| 1 | 105,4749 | |||
| 12.08.2025 | 14:55:56,838 | 1 | 105,4749 | |
| 1 | 105,4749 | |||
| 1 | 105,4749 | |||
| 12.08.2025 | 14:55:36,622 | 1 | 105,4649 | |
| 1 | 105,4649 | |||
| 1 | 105,4649 | |||
| 12.08.2025 | 14:55:19,717 | 3 | 105,4101 | |
| 3 | 105,4101 | |||
| 3 | 105,4101 | |||
| 12.08.2025 | 14:55:01,810 | 1 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 12.08.2025 | 14:54:57,789 | 19 | 105,4449 | |
| 19 | 105,4449 | |||
| 19 | 105,4449 | |||
| 12.08.2025 | 14:54:51,347 | 3 | 105,4549 | |
| 3 | 105,4549 | |||
| 3 | 105,4549 | |||
| 12.08.2025 | 14:54:50,643 | 3 | 105,4201 | |
| 3 | 105,4201 | |||
| 3 | 105,4201 | |||
| 12.08.2025 | 14:54:36,158 | 5 | 105,4549 | |
| 5 | 105,4549 | |||
| 5 | 105,4549 | |||
| 12.08.2025 | 14:54:18,850 | 3 | 105,4499 | |
| 3 | 105,4499 | |||
| 3 | 105,4499 | |||
| 12.08.2025 | 14:54:07,483 | 5 | 105,4599 | |
| 5 | 105,4599 | |||
| 5 | 105,4599 | |||
| 12.08.2025 | 14:54:00,339 | 2 | 105,4649 | |
| 2 | 105,4649 | |||
| 2 | 105,4649 | |||
| 12.08.2025 | 14:53:42,932 | 1 | 105,4749 | |
| 1 | 105,4749 | |||
| 1 | 105,4749 | |||
| 12.08.2025 | 14:53:26,520 | 1 | 105,4749 | |
| 1 | 105,4749 | |||
| 1 | 105,4749 | |||
| 12.08.2025 | 14:53:24,716 | 5 | 105,4351 | |
| 5 | 105,4351 | |||
| 5 | 105,4351 | |||
| 12.08.2025 | 14:53:16,558 | 2 | 105,4399 | |
| 2 | 105,4399 | |||
| 2 | 105,4399 | |||
| 12.08.2025 | 14:53:07,015 | 3 | 105,4101 | |
| 3 | 105,4101 | |||
| 3 | 105,4101 | |||
| 12.08.2025 | 14:53:03,489 | 2 | 105,4349 | |
| 2 | 105,4349 | |||
| 2 | 105,4349 | |||
| 12.08.2025 | 14:52:17,712 | 8 | 105,4101 | |
| 8 | 105,4101 | |||
| 8 | 105,4101 | |||
| 12.08.2025 | 14:52:06,401 | 185 | 105,4349 | |
| 185 | 105,4349 | |||
| 185 | 105,4349 | |||
| 12.08.2025 | 14:51:50,656 | 3 | 105,4251 | |
| 3 | 105,4251 | |||
| 3 | 105,4251 | |||
| 12.08.2025 | 14:51:50,053 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 12.08.2025 | 14:51:39,896 | 1 | 105,4649 | |
| 1 | 105,4649 | |||
| 1 | 105,4649 | |||
| 12.08.2025 | 14:51:35,767 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 12.08.2025 | 14:51:30,135 | 3 | 105,4151 | |
| 3 | 105,4151 | |||
| 3 | 105,4151 | |||
| 12.08.2025 | 14:50:40,129 | 1 | 105,3899 | |
| 1 | 105,3899 | |||
| 1 | 105,3899 | |||
| 12.08.2025 | 14:50:35,501 | 2 | 105,3899 | |
| 2 | 105,3899 | |||
| 2 | 105,3899 | |||
| 12.08.2025 | 14:50:22,733 | 1 | 105,3699 | |
| 1 | 105,3699 | |||
| 1 | 105,3699 | |||
| 12.08.2025 | 14:50:13,479 | 6 | 105,3151 | |
| 6 | 105,3151 | |||
| 6 | 105,3151 | |||
| 12.08.2025 | 14:50:08,750 | 1 | 105,3499 | |
| 1 | 105,3499 | |||
| 1 | 105,3499 | |||
| 12.08.2025 | 14:49:08,382 | 1 | 105,3899 | |
| 1 | 105,3899 | |||
| 1 | 105,3899 | |||
| 12.08.2025 | 14:48:19,604 | 3 | 105,3451 | |
| 3 | 105,3451 | |||
| 3 | 105,3451 | |||
| 12.08.2025 | 14:47:50,822 | 5 | 105,4249 | |
| 5 | 105,4249 | |||
| 5 | 105,4249 | |||
| 12.08.2025 | 14:47:35,125 | 4 | 105,4149 | |
| 4 | 105,4149 | |||
| 4 | 105,4149 | |||
| 12.08.2025 | 14:47:07,876 | 1 | 105,3999 | |
| 1 | 105,3999 | |||
| 1 | 105,3999 | |||
| 12.08.2025 | 14:46:57,815 | 25 | 105,3599 | |
| 25 | 105,3599 | |||
| 25 | 105,3599 | |||
| 12.08.2025 | 14:46:44,833 | 1 | 105,3599 | |
| 1 | 105,3599 | |||
| 1 | 105,3599 | |||
| 12.08.2025 | 14:46:18,983 | 2 | 105,3749 | |
| 2 | 105,3749 | |||
| 2 | 105,3749 | |||
| 12.08.2025 | 14:46:03,496 | 10 | 105,3101 | |
| 10 | 105,3101 | |||
| 10 | 105,3101 | |||
| 12.08.2025 | 14:45:32,415 | 3 | 105,3599 | |
| 3 | 105,3599 | |||
| 3 | 105,3599 | |||
| 12.08.2025 | 14:44:52,777 | 4 | 105,2949 | |
| 4 | 105,2949 | |||
| 4 | 105,2949 | |||
| 12.08.2025 | 14:44:52,577 | 21 | 105,2651 | |
| 21 | 105,2651 | |||
| 21 | 105,2651 | |||
| 12.08.2025 | 14:44:10,901 | 5 | 105,3199 | |
| 5 | 105,3199 | |||
| 5 | 105,3199 | |||
| 12.08.2025 | 14:43:15,775 | 1 | 105,3499 | |
| 1 | 105,3499 | |||
| 1 | 105,3499 | |||
| 12.08.2025 | 14:42:50,005 | 3 | 105,3351 | |
| 3 | 105,3351 | |||
| 3 | 105,3351 | |||
| 12.08.2025 | 14:42:42,160 | 3 | 105,3749 | |
| 3 | 105,3749 | |||
| 3 | 105,3749 | |||
| 12.08.2025 | 14:42:24,858 | 2 | 105,3849 | |
| 2 | 105,3849 | |||
| 2 | 105,3849 | |||
| 12.08.2025 | 14:42:12,580 | 3 | 105,3949 | |
| 3 | 105,3949 | |||
| 3 | 105,3949 | |||
| 12.08.2025 | 14:41:59,105 | 21 | 105,3451 | |
| 21 | 105,3451 | |||
| 21 | 105,3451 | |||
| 12.08.2025 | 14:41:51,243 | 2 | 105,4099 | |
| 2 | 105,4099 | |||
| 2 | 105,4099 | |||
| 12.08.2025 | 14:41:40,383 | 2 | 105,4299 | |
| 2 | 105,4299 | |||
| 2 | 105,4299 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 19:14:23
Letzte Aktualisierung:
12.08.2025 @ 19:14:23