Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

278

118

36,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.12.2025	08:12:01,388	100		36,50
			100	36,50
			100	36,50
10.12.2025	08:11:50,906	200		36,515
			200	36,515
			200	36,515
10.12.2025	08:11:06,196	300		36,515
			300	36,515
			300	36,515
10.12.2025	08:10:59,632	50		36,515
			50	36,515
			50	36,515
10.12.2025	08:10:38,660	54		36,515
			54	36,515
			54	36,515
10.12.2025	08:10:22,807	20		36,48
			20	36,48
			20	36,48
10.12.2025	08:10:17,716	169		36,48
			169	36,48
			169	36,48
10.12.2025	08:09:51,277	273		36,51
			273	36,51
			203	36,51
			70	36,51
10.12.2025	08:09:18,180	80		36,505
			80	36,505
			80	36,505
10.12.2025	08:09:14,209	40		36,51
			40	36,51
			40	36,51
10.12.2025	08:09:04,894	50		36,51
			50	36,51
			50	36,51
10.12.2025	08:08:49,680	250		36,505
			250	36,505
			250	36,505
10.12.2025	08:08:38,079	20		36,505
			20	36,505
			20	36,505
10.12.2025	08:08:36,639	471		36,48
			471	36,48
			70	36,48
			401	36,48
10.12.2025	08:08:36,625	2 029		36,50
			1 029	36,50
			2 029	36,50
			1 000	36,50
10.12.2025	08:08:20,613	100		36,50
			100	36,50
			100	36,50
10.12.2025	08:08:05,671	871		36,50
			100	36,50
			250	36,50
			150	36,50
			300	36,50
			71	36,50
			871	36,50
10.12.2025	08:07:51,551	55		36,505
			55	36,505
			55	36,505
10.12.2025	08:07:40,943	250		36,48
			250	36,48
			250	36,48
10.12.2025	08:07:30,937	1		36,50
			1	36,50
			1	36,50
10.12.2025	08:07:27,706	190		36,48
			190	36,48
			190	36,48
10.12.2025	08:07:23,882	75		36,50
			27	36,50
			48	36,50
			75	36,50
10.12.2025	08:07:10,274	2 500		36,49
			2 500	36,49
			2 027	36,49
			445	36,49
			28	36,49
10.12.2025	08:06:24,125	800		36,485
			800	36,485
			800	36,485
10.12.2025	08:06:13,010	10		36,485
			10	36,485
			10	36,485
10.12.2025	08:06:07,257	180		36,485
			180	36,485
			180	36,485
10.12.2025	08:06:03,106	20		36,485
			20	36,485
			20	36,485
10.12.2025	08:06:02,039	1		36,485
			1	36,485
			1	36,485
10.12.2025	08:05:54,902	1		36,485
			1	36,485
			1	36,485
10.12.2025	08:05:43,530	1 150		36,475
			1 150	36,475
			1 000	36,475
			150	36,475
10.12.2025	08:05:32,500	50		36,475
			50	36,475
			50	36,475
10.12.2025	08:05:14,760	300		36,425
			150	36,425
			300	36,425
			150	36,425
10.12.2025	08:05:13,420	250		36,48
			250	36,48
			250	36,48
10.12.2025	08:05:13,066	69		36,425
			69	36,425
			69	36,425
10.12.2025	08:05:00,819	2 500		36,42
			150	36,42
			2 000	36,42
			71	36,42
			2 500	36,42
			279	36,42
10.12.2025	08:04:30,875	1 000		36,475
			1 000	36,475
			1 000	36,475
10.12.2025	08:04:09,150	1		36,415
			1	36,415
			1	36,415
10.12.2025	08:03:52,067	58		36,415
			58	36,415
			58	36,415
10.12.2025	08:03:46,082	1 500		36,45
			350	36,45
			250	36,45
			250	36,45
			250	36,45
			1 150	36,45
			250	36,45
			250	36,45
			250	36,45
10.12.2025	08:03:24,195	350		36,445
			350	36,445
			350	36,445
10.12.2025	08:03:06,301	10		36,445
			10	36,445
			10	36,445
10.12.2025	08:03:00,458	500		36,445
			500	36,445
			500	36,445
10.12.2025	08:02:46,857	1		36,445
			1	36,445
			1	36,445
10.12.2025	08:02:43,905	39		36,415
			39	36,415
			39	36,415
10.12.2025	08:02:35,253	500		36,415
			500	36,415
			500	36,415
10.12.2025	08:02:34,770	509		36,445
			509	36,445
			509	36,445
10.12.2025	08:02:34,093	1 100		36,445
			100	36,445
			1 100	36,445
			1 000	36,445
10.12.2025	08:02:26,539	1 141		36,42
			71	36,42
			1 000	36,42
			70	36,42
			1 141	36,42
10.12.2025	08:02:22,662	20		36,42
			20	36,42
			20	36,42
10.12.2025	08:01:40,722	27		36,42
			27	36,42
			27	36,42
10.12.2025	08:01:21,791	400		36,355
			400	36,355
			259	36,355
			70	36,355
			71	36,355
10.12.2025	08:01:05,438	278		36,415
			71	36,415
			278	36,415
			37	36,415
			100	36,415
			70	36,415
10.12.2025	08:00:26,494	490		36,355
			249	36,355
			71	36,355
			490	36,355
			150	36,355
			20	36,355
10.12.2025	08:00:19,976	4		36,43
			4	36,43
			4	36,43
10.12.2025	08:00:15,419	3		36,355
			3	36,355
			3	36,355
10.12.2025	08:00:08,762	13		36,355
			13	36,355
			13	36,355
10.12.2025	08:00:08,472	6		36,355
			6	36,355
			6	36,355
10.12.2025	08:00:07,055	9		36,44
			9	36,44
			9	36,44
10.12.2025	08:00:02,638	1		36,355
			1	36,355
			1	36,355
10.12.2025	08:00:01,727	37		36,44
			37	36,44
			37	36,44
10.12.2025	07:59:48,431	50		36,44
			50	36,44
			50	36,44
10.12.2025	07:58:56,088	40		36,43
			40	36,43
			40	36,43
10.12.2025	07:58:13,977	137		36,43
			66	36,43
			137	36,43
			71	36,43
10.12.2025	07:56:31,484	55		36,435
			55	36,435
			55	36,435
10.12.2025	07:56:29,491	300		36,355
			70	36,355
			71	36,355
			100	36,355
			59	36,355
			300	36,355
10.12.2025	07:55:51,094	41		36,435
			41	36,435
			41	36,435
10.12.2025	07:55:04,840	10		36,355
			10	36,355
			10	36,355
10.12.2025	07:53:02,507	29		36,435
			29	36,435
			29	36,435
10.12.2025	07:52:33,182	219		36,435
			219	36,435
			219	36,435
10.12.2025	07:52:10,995	212		36,43
			71	36,43
			141	36,43
			212	36,43
10.12.2025	07:51:29,137	75		36,355
			71	36,355
			4	36,355
			75	36,355
10.12.2025	07:51:05,051	321		36,395
			321	36,395
			250	36,395
			71	36,395
10.12.2025	07:50:49,698	150		36,44
			150	36,44
			100	36,44
			50	36,44
10.12.2025	07:50:01,516	137		36,44
			137	36,44
			137	36,44
10.12.2025	07:49:32,011	100		36,44
			100	36,44
			100	36,44
10.12.2025	07:49:29,261	250		36,44
			250	36,44
			250	36,44
10.12.2025	07:48:56,596	150		36,44
			150	36,44
			150	36,44
10.12.2025	07:48:33,334	600		36,44
			600	36,44
			600	36,44
10.12.2025	07:48:05,045	300		36,44
			300	36,44
			300	36,44
10.12.2025	07:47:39,332	27		36,44
			27	36,44
			27	36,44
10.12.2025	07:46:28,208	50		36,44
			50	36,44
			50	36,44
10.12.2025	07:46:09,668	20		36,44
			20	36,44
			20	36,44
10.12.2025	07:45:40,356	260		36,44
			167	36,44
			93	36,44
			260	36,44
10.12.2025	07:45:33,775	100		36,44
			100	36,44
			100	36,44
10.12.2025	07:44:33,714	30		36,44
			30	36,44
			30	36,44
10.12.2025	07:43:53,688	50		36,44
			50	36,44
			50	36,44
10.12.2025	07:43:46,363	35		36,44
			35	36,44
			35	36,44
10.12.2025	07:43:16,319	2		36,445
			2	36,445
			2	36,445
10.12.2025	07:43:03,053	4		36,445
			4	36,445
			4	36,445
10.12.2025	07:42:12,673	100		36,445
			30	36,445
			70	36,445
			100	36,445
10.12.2025	07:41:32,581	60		36,405
			60	36,405
			60	36,405
10.12.2025	07:39:31,382	76		36,405
			76	36,405
			76	36,405
10.12.2025	07:39:04,835	200		36,405
			200	36,405
			200	36,405
10.12.2025	07:38:34,451	300		36,405
			300	36,405
			300	36,405
10.12.2025	07:38:03,618	100		36,405
			100	36,405
			100	36,405
10.12.2025	07:38:03,562	300		36,405
			300	36,405
			300	36,405
10.12.2025	07:37:40,786	100		36,44
			100	36,44
			100	36,44
10.12.2025	07:37:15,540	270		36,44
			270	36,44
			270	36,44
10.12.2025	07:36:23,914	28		36,44
			28	36,44
			28	36,44
10.12.2025	07:34:54,065	300		36,44
			300	36,44
			270	36,44
			30	36,44
10.12.2025	07:34:19,038	10		36,44
			10	36,44
			10	36,44
10.12.2025	07:34:09,923	250		36,40
			250	36,40
			150	36,40
			100	36,40
10.12.2025	07:33:44,907	120		36,435
			120	36,435
			120	36,435
10.12.2025	07:33:38,254	15		36,44
			15	36,44
			15	36,44
10.12.2025	07:32:32,587	400		36,395
			75	36,395
			400	36,395
			325	36,395
10.12.2025	07:32:27,304	500		36,33
			250	36,33
			250	36,33
			500	36,33
10.12.2025	07:32:26,849	30		36,395
			30	36,395
			30	36,395
10.12.2025	07:32:11,395	110		36,305
			96	36,305
			110	36,305
			14	36,305
10.12.2025	07:31:55,368	10		36,33
			10	36,33
			10	36,33
10.12.2025	07:31:24,258	70		36,35
			70	36,35
			70	36,35
10.12.2025	07:31:01,462	400		36,30
			400	36,30
			200	36,30
			100	36,30
			50	36,30
			50	36,30
10.12.2025	07:31:01,218	2 309		36,30
			400	36,30
			30	36,30
			300	36,30
			100	36,30
			500	36,30
			10	36,30
			26	36,30
			42	36,30
			2	36,30
			551	36,30
			2 307	36,30
			350	36,30
10.12.2025	07:30:36,875	693		36,405
			693	36,405
			693	36,405
10.12.2025	07:30:34,695	150		36,44
			150	36,44
			150	36,44
10.12.2025	07:30:16,666	693		36,405
			693	36,405
			693	36,405
10.12.2025	07:30:16,316	250		36,405
			250	36,405
			250	36,405
10.12.2025	07:30:11,042	1 000		36,405
			1 000	36,405
			1 000	36,405
10.12.2025	07:30:04,917	9 122		36,435
			10	36,435
			77	36,435
			250	36,435
			500	36,435
			20	36,435
			150	36,435
			15	36,435
			110	36,435
			2	36,435
			100	36,435
			55	36,435
			500	36,435
			4	36,435
			300	36,435
			50	36,435
			48	36,435
			150	36,435
			50	36,435
			70	36,435
			1 000	36,435
			1 100	36,435
			100	36,435
			100	36,435
			276	36,435
			41	36,435
			10	36,435
			400	36,435
			16	36,435
			143	36,435
			50	36,435
			6	36,435
			340	36,435
			75	36,435
			275	36,435
			500	36,435
			200	36,435
			33	36,435
			60	36,435
			137	36,435
			100	36,435
			1 000	36,435
			30	36,435
			40	36,435
			551	36,435
			120	36,435
			100	36,435
			3	36,435
			3	36,435
			5	36,435
			27	36,435
			50	36,435
			150	36,435
			10	36,435
			275	36,435
			200	36,435
			13	36,435
			10	36,435
			80	36,435
			100	36,435
			250	36,435
			8	36,435
			33	36,435
			800	36,435
			913	36,435
			551	36,435
			12	36,435
			110	36,435
			25	36,435
			30	36,435
			650	36,435
			120	36,435
			70	36,435
			25	36,435
			30	36,435
			1	36,435
			220	36,435
			333	36,435
			100	36,435
			15	36,435
			8	36,435
			100	36,435
			100	36,435
			500	36,435
			800	36,435
			4	36,435
			283	36,435
			250	36,435
			500	36,435
			200	36,435
			25	36,435
			138	36,435
			200	36,435
			600	36,435
			50	36,435

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 1,326 / Ask: 1,336
Stückzahl: 1 462 652
+13,41%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 08:12:02

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung