Tradegate Exchange

Nvidia Corp.

5274

4201

170.34

Date	Time	Volume	Order Volume	Price
05/11/2025	21:58:05.922	59		170.34
			59	170.34
			59	170.34
05/11/2025	21:57:50.430	20		170.36
			20	170.36
			20	170.36
05/11/2025	21:57:44.777	530		170.16
			530	170.16
			530	170.16
05/11/2025	21:57:35.247	10		170.18
			10	170.18
			10	170.18
05/11/2025	21:57:33.655	17		170.18
			17	170.18
			17	170.18
05/11/2025	21:57:25.683	7		170.14
			7	170.14
			7	170.14
05/11/2025	21:57:25.499	80		170.18
			30	170.18
			80	170.18
			50	170.18
05/11/2025	21:57:24.357	100		170.26
			100	170.26
			100	170.26
05/11/2025	21:57:06.355	20		170.46
			20	170.46
			20	170.46
05/11/2025	21:57:01.610	1		170.34
			1	170.34
			1	170.34
05/11/2025	21:56:52.671	140		170.32
			140	170.32
			140	170.32
05/11/2025	21:56:24.399	50		170.18
			50	170.18
			50	170.18
05/11/2025	21:56:14.969	21		170.26
			21	170.26
			21	170.26
05/11/2025	21:56:14.420	900		170.26
			900	170.26
			900	170.26
05/11/2025	21:56:05.410	297		170.04
			50	170.04
			297	170.04
			127	170.04
			120	170.04
05/11/2025	21:56:05.139	347		170.04
			12	170.04
			91	170.04
			50	170.04
			42	170.04
			25	170.04
			204	170.04
			10	170.04
			70	170.04
			140	170.04
			45	170.04
			2	170.04
			3	170.04
05/11/2025	21:56:05.022	32		170.10
			15	170.10
			32	170.10
			17	170.10
05/11/2025	21:56:02.498	10		170.22
			10	170.22
			10	170.22
05/11/2025	21:56:02.206	410		170.14
			410	170.14
			400	170.14
			10	170.14
05/11/2025	21:56:02.052	284		170.14
			23	170.14
			184	170.14
			80	170.14
			100	170.14
			150	170.14
			13	170.14
			18	170.14
05/11/2025	21:56:01.801	149		170.16
			10	170.16
			30	170.16
			20	170.16
			15	170.16
			89	170.16
			30	170.16
			4	170.16
			100	170.16
05/11/2025	21:56:01.715	16		170.22
			16	170.22
			16	170.22
05/11/2025	21:56:00.932	50		170.30
			50	170.30
			50	170.30
05/11/2025	21:56:00.336	10		170.26
			10	170.26
			10	170.26
05/11/2025	21:56:00.124	100		170.36
			100	170.36
			100	170.36
05/11/2025	21:55:29.661	6		170.38
			6	170.38
			6	170.38
05/11/2025	21:55:28.351	10		170.48
			10	170.48
			10	170.48
05/11/2025	21:55:24.070	128		170.44
			128	170.44
			128	170.44
05/11/2025	21:55:10.408	7		170.52
			7	170.52
			7	170.52
05/11/2025	21:55:03.075	10		170.48
			10	170.48
			10	170.48
05/11/2025	21:55:01.720	50		170.44
			12	170.44
			38	170.44
			50	170.44
05/11/2025	21:55:01.499	122		170.50
			89	170.50
			13	170.50
			20	170.50
			1	170.50
			10	170.50
			100	170.50
			11	170.50
05/11/2025	21:55:01.348	134		170.60
			127	170.60
			134	170.60
			7	170.60
05/11/2025	21:54:57.882	10		170.70
			10	170.70
			10	170.70
05/11/2025	21:54:31.056	7		170.80
			7	170.80
			7	170.80
05/11/2025	21:54:23.121	25		170.90
			25	170.90
			25	170.90
05/11/2025	21:54:22.096	8		170.96
			8	170.96
			8	170.96
05/11/2025	21:54:21.930	1 185		171.00
			100	171.00
			100	171.00
			30	171.00
			126	171.00
			50	171.00
			10	171.00
			706	171.00
			1 185	171.00
			50	171.00
			10	171.00
			3	171.00
05/11/2025	21:54:20.293	100		171.04
			100	171.04
			100	171.04
05/11/2025	21:54:13.096	114		171.10
			114	171.10
			114	171.10
05/11/2025	21:54:07.263	10		171.00
			10	171.00
			10	171.00
05/11/2025	21:53:55.751	1 870		171.02
			72	171.02
			1 798	171.02
			450	171.02
			20	171.02
			400	171.02
			1 000	171.02
05/11/2025	21:52:39.053	1 800		171.00
			1 800	171.00
			1 800	171.00
05/11/2025	21:52:38.391	654		171.00
			200	171.00
			284	171.00
			250	171.00
			120	171.00
			454	171.00
05/11/2025	21:52:38.347	50		171.00
			50	171.00
			20	171.00
			30	171.00
05/11/2025	21:52:30.289	20		171.10
			6	171.10
			18	171.10
			14	171.10
			2	171.10
05/11/2025	21:52:24.049	450		171.28
			450	171.28
			450	171.28
05/11/2025	21:52:04.695	61		171.24
			61	171.24
			61	171.24
05/11/2025	21:52:04.605	56		171.24
			5	171.24
			51	171.24
			56	171.24
05/11/2025	21:51:56.280	19		171.64
			19	171.64
			19	171.64
05/11/2025	21:51:42.905	12		171.68
			12	171.68
			12	171.68
05/11/2025	21:51:34.330	2		171.80
			2	171.80
			2	171.80
05/11/2025	21:51:34.224	18		171.72
			18	171.72
			18	171.72
05/11/2025	21:50:59.592	117		171.50
			117	171.50
			117	171.50
05/11/2025	21:50:58.839	20		171.38
			20	171.38
			20	171.38
05/11/2025	21:50:58.737	512		171.50
			500	171.50
			512	171.50
			12	171.50
05/11/2025	21:50:47.017	50		171.70
			50	171.70
			50	171.70
05/11/2025	21:50:28.737	25		171.68
			25	171.68
			25	171.68
05/11/2025	21:50:26.751	22		171.60
			22	171.60
			22	171.60
05/11/2025	21:50:23.805	1		171.74
			1	171.74
			1	171.74
05/11/2025	21:50:15.444	92		171.54
			50	171.54
			92	171.54
			42	171.54
05/11/2025	21:50:14.524	11		171.70
			11	171.70
			11	171.70
05/11/2025	21:50:12.508	120		171.72
			120	171.72
			120	171.72
05/11/2025	21:50:02.444	450		171.80
			450	171.80
			450	171.80
05/11/2025	21:50:01.917	12		171.70
			5	171.70
			12	171.70
			7	171.70
05/11/2025	21:50:01.778	400		171.88
			400	171.88
			400	171.88
05/11/2025	21:50:01.646	600		172.00
			600	172.00
			450	172.00
			150	172.00
05/11/2025	21:50:01.167	37		171.90
			15	171.90
			22	171.90
			37	171.90
05/11/2025	21:50:01.007	103		171.90
			10	171.90
			10	171.90
			63	171.90
			100	171.90
			5	171.90
			3	171.90
			6	171.90
			9	171.90
05/11/2025	21:50:00.867	540		172.10
			540	172.10
			500	172.10
			40	172.10
05/11/2025	21:48:34.615	1 734		172.32
			1 734	172.32
			1 734	172.32
05/11/2025	21:47:46.914	10		172.40
			10	172.40
			10	172.40
05/11/2025	21:47:24.091	200		172.38
			200	172.38
			200	172.38
05/11/2025	21:46:36.300	5		172.62
			5	172.62
			5	172.62
05/11/2025	21:46:29.825	100		172.56
			100	172.56
			100	172.56
05/11/2025	21:46:21.954	5		172.50
			5	172.50
			5	172.50
05/11/2025	21:46:07.441	25		172.52
			25	172.52
			25	172.52
05/11/2025	21:45:55.970	1 100		172.58
			1 100	172.58
			1 100	172.58
05/11/2025	21:45:50.790	500		172.64
			500	172.64
			500	172.64
05/11/2025	21:45:31.165	5		172.56
			5	172.56
			5	172.56
05/11/2025	21:45:29.662	6		172.60
			6	172.60
			6	172.60
05/11/2025	21:44:51.770	75		172.44
			14	172.44
			31	172.44
			61	172.44
			44	172.44
05/11/2025	21:44:51.633	23		172.44
			23	172.44
			19	172.44
			4	172.44
05/11/2025	21:44:51.509	2		172.52
			2	172.52
			2	172.52
05/11/2025	21:44:51.347	25		172.54
			25	172.54
			25	172.54
05/11/2025	21:44:23.374	1 300		172.72
			1 300	172.72
			1 300	172.72
05/11/2025	21:43:42.875	1 800		172.72
			1 800	172.72
			1 800	172.72
05/11/2025	21:43:41.633	234		172.70
			234	172.70
			234	172.70
05/11/2025	21:43:35.717	50		172.82
			50	172.82
			50	172.82
05/11/2025	21:43:29.639	20		172.82
			20	172.82
			20	172.82
05/11/2025	21:43:16.694	3		172.90
			3	172.90
			3	172.90
05/11/2025	21:39:08.504	5		172.94
			5	172.94
			5	172.94
05/11/2025	21:39:07.095	10		172.94
			10	172.94
			10	172.94
05/11/2025	21:38:28.386	317		172.86
			317	172.86
			317	172.86
05/11/2025	21:38:21.052	8		172.90
			8	172.90
			8	172.90
05/11/2025	21:38:00.058	20		172.96
			20	172.96
			20	172.96
05/11/2025	21:37:27.847	270		172.82
			270	172.82
			270	172.82
05/11/2025	21:36:29.550	1 000		173.02
			1 000	173.02
			1 000	173.02
05/11/2025	21:36:24.529	1		173.04
			1	173.04
			1	173.04
05/11/2025	21:36:07.924	25		173.02
			25	173.02
			25	173.02
05/11/2025	21:36:01.613	20		172.96
			20	172.96
			20	172.96
05/11/2025	21:36:00.498	1		172.92
			1	172.92
			1	172.92
05/11/2025	21:36:00.347	1 228		173.00
			61	173.00
			15	173.00
			500	173.00
			500	173.00
			80	173.00
			70	173.00
			1 228	173.00
			2	173.00
05/11/2025	21:34:52.882	3		173.12
			3	173.12
			3	173.12
05/11/2025	21:34:00.585	11		173.16
			11	173.16
			11	173.16
05/11/2025	21:33:53.250	10		173.26
			10	173.26
			10	173.26
05/11/2025	21:33:16.026	22		173.20
			22	173.20
			22	173.20
05/11/2025	21:32:23.606	2		173.18
			2	173.18
			2	173.18
05/11/2025	21:32:22.173	12		173.20
			12	173.20
			12	173.20
05/11/2025	21:32:02.700	58		173.10
			58	173.10
			58	173.10
05/11/2025	21:31:59.005	15		173.06
			15	173.06
			15	173.06
05/11/2025	21:31:52.991	136		173.12
			136	173.12
			20	173.12
			116	173.12
05/11/2025	21:31:09.191	2		173.52
			2	173.52
			2	173.52
05/11/2025	21:31:03.225	10		173.36
			10	173.36
			10	173.36
05/11/2025	21:30:59.223	55		173.34
			55	173.34
			55	173.34
05/11/2025	21:30:39.227	103		173.24
			100	173.24
			103	173.24
			3	173.24
05/11/2025	21:30:37.568	27		173.40
			27	173.40
			27	173.40
05/11/2025	21:30:11.668	4		173.60
			4	173.60
			4	173.60
05/11/2025	21:29:48.623	30		173.70
			30	173.70
			30	173.70
05/11/2025	21:29:36.567	4		173.80
			4	173.80
			4	173.80
05/11/2025	21:28:58.339	14		173.66
			14	173.66
			14	173.66
05/11/2025	21:28:55.925	30		173.66
			30	173.66
			30	173.66
05/11/2025	21:28:03.929	33		173.58
			33	173.58
			33	173.58
05/11/2025	21:27:36.839	1		173.62
			1	173.62
			1	173.62
05/11/2025	21:25:46.823	7		173.46
			7	173.46
			7	173.46
05/11/2025	21:25:11.453	1		173.58
			1	173.58
			1	173.58
05/11/2025	21:25:03.454	61		173.50
			61	173.50
			61	173.50
05/11/2025	21:24:30.506	20		173.34
			20	173.34
			20	173.34
05/11/2025	21:24:15.203	10		173.50
			10	173.50
			10	173.50
05/11/2025	21:24:11.147	50		173.54
			50	173.54
			50	173.54
05/11/2025	21:23:31.570	57		173.54
			57	173.54
			57	173.54
05/11/2025	21:23:24.473	20		173.64
			20	173.64
			20	173.64
05/11/2025	21:23:18.061	87		173.70
			87	173.70
			87	173.70
05/11/2025	21:23:09.132	75		173.68
			75	173.68
			75	173.68
05/11/2025	21:22:51.747	89		173.74
			89	173.74
			89	173.74
05/11/2025	21:22:22.480	6		173.84
			6	173.84
			6	173.84
05/11/2025	21:21:54.503	15		173.90
			15	173.90
			15	173.90
05/11/2025	21:20:37.764	1 800		173.76
			1 800	173.76
			1 800	173.76
05/11/2025	21:20:35.496	20		173.76
			20	173.76
			20	173.76
05/11/2025	21:20:31.522	51		173.74
			51	173.74
			51	173.74
05/11/2025	21:20:04.966	290		173.90
			290	173.90
			290	173.90
05/11/2025	21:20:02.844	70		173.84
			70	173.84
			70	173.84
05/11/2025	21:19:39.316	164		173.92
			164	173.92
			164	173.92
05/11/2025	21:19:39.148	54		174.00
			54	174.00
			54	174.00
05/11/2025	21:19:17.708	1		174.10
			1	174.10
			1	174.10
05/11/2025	21:18:23.497	15		174.08
			15	174.08
			15	174.08
05/11/2025	21:18:21.048	230		174.16
			230	174.16
			230	174.16
05/11/2025	21:16:27.638	30		174.50
			30	174.50
			30	174.50
05/11/2025	21:16:22.142	46		174.42
			46	174.42
			46	174.42
05/11/2025	21:14:00.644	6		174.52
			6	174.52
			6	174.52
05/11/2025	21:13:44.763	20		174.52
			20	174.52
			20	174.52
05/11/2025	21:13:05.496	60		174.50
			60	174.50
			60	174.50
05/11/2025	21:11:53.756	32		174.34
			32	174.34
			32	174.34
05/11/2025	21:11:38.582	25		174.26
			25	174.26
			25	174.26
05/11/2025	21:11:37.526	1		174.28
			1	174.28
			1	174.28
05/11/2025	21:11:19.643	6		174.32
			6	174.32
			6	174.32
05/11/2025	21:11:16.587	10		174.24
			10	174.24
			10	174.24
05/11/2025	21:09:20.197	60		174.30
			60	174.30
			60	174.30
05/11/2025	21:09:01.130	598		174.14
			598	174.14
			598	174.14
05/11/2025	21:08:32.441	50		173.92
			50	173.92
			50	173.92
05/11/2025	21:08:32.209	83		174.00
			10	174.00
			83	174.00
			60	174.00
			8	174.00
			5	174.00
05/11/2025	21:08:30.840	50		174.00
			50	174.00
			50	174.00
05/11/2025	21:08:27.402	85		174.02
			85	174.02
			85	174.02
05/11/2025	21:07:55.417	150		174.20
			150	174.20
			150	174.20
05/11/2025	21:07:38.350	4		174.22
			4	174.22
			4	174.22
05/11/2025	21:07:27.841	55		174.30
			55	174.30
			55	174.30
05/11/2025	21:06:15.705	15		174.42
			15	174.42
			15	174.42
05/11/2025	21:05:49.603	100		174.42
			100	174.42
			100	174.42
05/11/2025	21:05:49.440	42		174.50
			42	174.50
			42	174.50
05/11/2025	21:04:53.991	45		174.60
			45	174.60
			45	174.60
05/11/2025	21:04:53.885	10		174.70
			10	174.70
			10	174.70
05/11/2025	21:04:35.317	56		174.76
			56	174.76
			56	174.76
05/11/2025	21:04:31.543	50		174.74
			50	174.74
			50	174.74
05/11/2025	21:04:07.668	6		174.98
			6	174.98
			6	174.98
05/11/2025	21:03:26.224	300		174.96
			300	174.96
			300	174.96
05/11/2025	21:02:50.420	157		175.00
			100	175.00
			157	175.00
			57	175.00
05/11/2025	21:01:57.594	600		175.30
			600	175.30
			600	175.30
05/11/2025	21:01:32.490	3		175.36
			3	175.36
			3	175.36
05/11/2025	21:01:30.579	5		175.36
			5	175.36
			5	175.36
05/11/2025	21:01:23.984	30		175.26
			30	175.26
			30	175.26
05/11/2025	21:01:20.717	90		175.38
			90	175.38
			90	175.38
05/11/2025	21:00:19.095	8		175.32
			8	175.32
			8	175.32
05/11/2025	20:59:57.929	1		175.34
			1	175.34
			1	175.34
05/11/2025	20:59:07.025	1		175.42
			1	175.42
			1	175.42
05/11/2025	20:58:29.588	10		175.38
			10	175.38
			10	175.38
05/11/2025	20:58:11.907	30		175.32
			30	175.32
			30	175.32
05/11/2025	20:57:36.382	26		175.42
			26	175.42
			26	175.42
05/11/2025	20:57:22.273	3		175.46
			3	175.46
			3	175.46
05/11/2025	20:56:33.471	3		175.40
			3	175.40
			3	175.40
05/11/2025	20:56:29.072	28		175.42
			28	175.42
			28	175.42
05/11/2025	20:56:15.658	1		175.40
			1	175.40
			1	175.40
05/11/2025	20:55:54.729	1		175.40
			1	175.40
			1	175.40
05/11/2025	20:55:54.440	20		175.30
			20	175.30
			20	175.30
05/11/2025	20:55:46.779	6		175.42
			6	175.42
			6	175.42
05/11/2025	20:55:34.511	1		175.44
			1	175.44
			1	175.44
05/11/2025	20:55:04.032	17		175.40
			17	175.40
			17	175.40
05/11/2025	20:55:01.767	20		175.34
			20	175.34
			20	175.34
05/11/2025	20:54:50.839	5		175.44
			5	175.44
			5	175.44
05/11/2025	20:54:02.154	15		175.42
			15	175.42
			15	175.42
05/11/2025	20:54:00.817	1		175.44
			1	175.44
			1	175.44
05/11/2025	20:53:22.471	2		175.46
			2	175.46
			1	175.46
			1	175.46
05/11/2025	20:53:16.139	100		175.44
			100	175.44
			100	175.44
05/11/2025	20:52:13.785	58		175.34
			58	175.34
			58	175.34
05/11/2025	20:52:11.845	25		175.32
			25	175.32
			25	175.32
05/11/2025	20:51:09.101	1		175.38
			1	175.38
			1	175.38
05/11/2025	20:51:04.116	3		175.38
			3	175.38
			3	175.38
05/11/2025	20:50:32.314	1		175.38
			1	175.38
			1	175.38
05/11/2025	20:50:12.208	10		175.26
			10	175.26
			10	175.26
05/11/2025	20:50:10.962	1		175.18
			1	175.18
			1	175.18
05/11/2025	20:49:55.081	588		175.26
			588	175.26
			588	175.26
05/11/2025	20:49:32.247	3		175.30
			3	175.30
			3	175.30
05/11/2025	20:49:04.558	40		175.24
			40	175.24
			40	175.24
05/11/2025	20:48:59.633	19		175.24
			19	175.24
			19	175.24
05/11/2025	20:48:34.659	25		175.24
			25	175.24
			25	175.24
05/11/2025	20:47:57.108	100		175.24
			100	175.24
			100	175.24
05/11/2025	20:47:29.022	1		175.24
			1	175.24
			1	175.24
05/11/2025	20:47:20.855	20		175.24
			20	175.24
			20	175.24
05/11/2025	20:47:20.707	58		175.20
			58	175.20
			58	175.20
05/11/2025	20:47:11.779	35		175.18
			35	175.18
			35	175.18
05/11/2025	20:46:34.168	20		175.26
			20	175.26
			20	175.26
05/11/2025	20:46:33.774	10		175.24
			10	175.24
			10	175.24
05/11/2025	20:46:10.375	1		175.20
			1	175.20
			1	175.20
05/11/2025	20:45:46.898	21		175.22
			21	175.22
			21	175.22
05/11/2025	20:44:42.454	32		175.24
			32	175.24
			32	175.24
05/11/2025	20:44:38.215	1		175.32
			1	175.32
			1	175.32
05/11/2025	20:44:29.919	25		175.32
			25	175.32
			25	175.32
05/11/2025	20:44:20.510	30		175.32
			30	175.32
			30	175.32
05/11/2025	20:44:10.506	74		175.22
			74	175.22
			74	175.22
05/11/2025	20:43:32.927	3		175.16
			3	175.16
			3	175.16
05/11/2025	20:43:24.470	11		175.26
			11	175.26
			11	175.26
05/11/2025	20:43:08.586	1		175.26
			1	175.26
			1	175.26
05/11/2025	20:43:02.822	51		175.32
			51	175.32
			51	175.32
05/11/2025	20:42:51.881	1		175.30
			1	175.30
			1	175.30
05/11/2025	20:42:31.637	22		175.22
			22	175.22
			22	175.22
05/11/2025	20:42:03.948	15		175.22
			15	175.22
			15	175.22
05/11/2025	20:41:30.161	100		175.24
			100	175.24
			100	175.24
05/11/2025	20:41:22.393	1		175.20
			1	175.20
			1	175.20
05/11/2025	20:41:15.600	1		175.28
			1	175.28
			1	175.28
05/11/2025	20:40:50.651	12		175.22
			12	175.22
			12	175.22
05/11/2025	20:39:50.882	1		175.34
			1	175.34
			1	175.34
05/11/2025	20:39:41.716	22		175.24
			22	175.24
			22	175.24
05/11/2025	20:39:11.944	1		175.22
			1	175.22
			1	175.22
05/11/2025	20:39:02.693	20		175.28
			20	175.28
			20	175.28
05/11/2025	20:39:00.481	12		175.22
			12	175.22
			12	175.22
05/11/2025	20:38:53.139	1		175.24
			1	175.24
			1	175.24
05/11/2025	20:38:23.423	2		175.22
			2	175.22
			2	175.22
05/11/2025	20:37:25.100	1		175.16
			1	175.16
			1	175.16
05/11/2025	20:36:31.684	1		175.30
			1	175.30
			1	175.30
05/11/2025	20:35:56.962	16		175.16
			16	175.16
			16	175.16
05/11/2025	20:35:51.843	1		175.24
			1	175.24
			1	175.24
05/11/2025	20:35:38.664	9		175.24
			9	175.24
			9	175.24
05/11/2025	20:35:20.105	50		175.10
			50	175.10
			50	175.10
05/11/2025	20:35:03.455	45		175.10
			45	175.10
			45	175.10
05/11/2025	20:34:24.164	10		175.06
			10	175.06
			10	175.06
05/11/2025	20:34:04.331	50		175.04
			50	175.04
			50	175.04
05/11/2025	20:33:26.238	10		174.94
			10	174.94
			10	174.94
05/11/2025	20:33:22.484	30		175.02
			30	175.02
			30	175.02
05/11/2025	20:33:18.992	40		175.04
			40	175.04
			40	175.04
05/11/2025	20:33:08.744	1		175.04
			1	175.04
			1	175.04
05/11/2025	20:32:32.944	20		175.12
			20	175.12
			20	175.12
05/11/2025	20:32:15.224	40		175.04
			40	175.04
			40	175.04
05/11/2025	20:32:03.149	2		175.14
			2	175.14
			2	175.14
05/11/2025	20:31:47.769	10		175.12
			10	175.12
			10	175.12
05/11/2025	20:31:40.598	50		175.06
			50	175.06
			50	175.06
05/11/2025	20:31:32.350	12		175.04
			12	175.04
			12	175.04
05/11/2025	20:31:28.596	5		175.08
			5	175.08
			5	175.08
05/11/2025	20:31:03.391	3		174.94
			3	174.94
			3	174.94
05/11/2025	20:30:34.695	120		175.00
			120	175.00
			120	175.00
05/11/2025	20:30:28.488	1		175.10
			1	175.10
			1	175.10
05/11/2025	20:30:00.932	1		175.12
			1	175.12
			1	175.12
05/11/2025	20:29:48.250	2		175.12
			2	175.12
			2	175.12
05/11/2025	20:29:47.955	6		175.04
			6	175.04
			6	175.04
05/11/2025	20:29:34.868	1		175.10
			1	175.10
			1	175.10
05/11/2025	20:29:22.791	1		174.96
			1	174.96
			1	174.96
05/11/2025	20:29:19.806	110		175.06
			110	175.06
			110	175.06
05/11/2025	20:29:12.007	27		174.94
			27	174.94
			27	174.94
05/11/2025	20:28:56.293	20		174.94
			8	174.94
			12	174.94
			20	174.94
05/11/2025	20:28:49.893	1		175.06
			1	175.06
			1	175.06
05/11/2025	20:28:12.877	5		175.06
			5	175.06
			5	175.06
05/11/2025	20:28:03.722	10		175.02
			10	175.02
			10	175.02
05/11/2025	20:28:01.090	1		175.12
			1	175.12
			1	175.12
05/11/2025	20:27:22.431	1		175.14
			1	175.14
			1	175.14
05/11/2025	20:27:02.542	114		175.18
			114	175.18
			114	175.18
05/11/2025	20:24:42.080	2		175.26
			2	175.26
			2	175.26
05/11/2025	20:24:25.159	6		175.18
			6	175.18
			6	175.18
05/11/2025	20:24:14.559	100		175.20
			100	175.20
			100	175.20
05/11/2025	20:24:14.300	8		175.28
			8	175.28
			8	175.28
05/11/2025	20:23:49.041	1		175.26
			1	175.26
			1	175.26
05/11/2025	20:23:48.436	2		175.18
			2	175.18
			2	175.18
05/11/2025	20:23:36.260	10		175.20
			10	175.20
			10	175.20
05/11/2025	20:22:43.669	11		175.20
			11	175.20
			11	175.20
05/11/2025	20:22:24.732	1		175.32
			1	175.32
			1	175.32
05/11/2025	20:22:02.584	40		175.28
			40	175.28
			40	175.28
05/11/2025	20:21:55.860	3		175.24
			3	175.24
			3	175.24
05/11/2025	20:21:52.119	108		175.36
			108	175.36
			108	175.36
05/11/2025	20:21:22.242	1		175.40
			1	175.40
			1	175.40
05/11/2025	20:20:59.601	1		175.46
			1	175.46
			1	175.46
05/11/2025	20:20:54.675	8		175.36
			8	175.36
			8	175.36
05/11/2025	20:19:10.349	1		175.28
			1	175.28
			1	175.28
05/11/2025	20:19:02.488	60		175.28
			60	175.28
			60	175.28
05/11/2025	20:18:49.300	260		175.34
			260	175.34
			260	175.34
05/11/2025	20:18:03.799	3		175.36
			3	175.36
			3	175.36
05/11/2025	20:17:53.333	1		175.38
			1	175.38
			1	175.38
05/11/2025	20:17:50.115	1		175.46
			1	175.46
			1	175.46
05/11/2025	20:17:31.706	2		175.38
			2	175.38
			2	175.38
05/11/2025	20:17:30.057	10		175.30
			10	175.30
			10	175.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.05 / Ask: 42.17
Volume: 827 482
+0.19%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 21:58:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice