Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

2876

2374

36,32

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
09.12.2025	19:40:55,044	50		36,455
			50	36,455
			50	36,455
09.12.2025	19:40:47,890	197		36,455
			197	36,455
			150	36,455
			47	36,455
09.12.2025	19:40:03,113	135		36,505
			135	36,505
			36	36,505
			99	36,505
09.12.2025	19:38:50,542	2		36,535
			2	36,535
			2	36,535
09.12.2025	19:38:38,240	57		36,505
			7	36,505
			50	36,505
			57	36,505
09.12.2025	19:38:34,459	100		36,505
			90	36,505
			10	36,505
			100	36,505
09.12.2025	19:38:23,984	100		36,455
			100	36,455
			100	36,455
09.12.2025	19:38:18,330	31		36,455
			31	36,455
			31	36,455
09.12.2025	19:38:04,542	1		36,505
			1	36,505
			1	36,505
09.12.2025	19:36:58,434	4		36,455
			4	36,455
			4	36,455
09.12.2025	19:36:37,008	47		36,455
			47	36,455
			47	36,455
09.12.2025	19:36:35,187	14		36,535
			14	36,535
			14	36,535
09.12.2025	19:36:27,439	1		36,535
			1	36,535
			1	36,535
09.12.2025	19:36:27,265	1 000		36,455
			70	36,455
			100	36,455
			1 000	36,455
			740	36,455
			90	36,455
09.12.2025	19:36:14,100	27		36,535
			27	36,535
			27	36,535
09.12.2025	19:35:57,511	360		36,50
			310	36,50
			50	36,50
			110	36,50
			250	36,50
09.12.2025	19:34:48,354	28		36,505
			28	36,505
			28	36,505
09.12.2025	19:34:40,940	360		36,505
			360	36,505
			360	36,505
09.12.2025	19:34:26,589	1 290		36,53
			290	36,53
			1 290	36,53
			1 000	36,53
09.12.2025	19:33:51,024	300		36,52
			300	36,52
			300	36,52
09.12.2025	19:33:50,311	27		36,52
			27	36,52
			27	36,52
09.12.2025	19:33:24,712	700		36,52
			700	36,52
			700	36,52
09.12.2025	19:32:53,892	2		36,525
			2	36,525
			2	36,525
09.12.2025	19:32:46,547	82		36,525
			82	36,525
			82	36,525
09.12.2025	19:32:32,062	10		36,525
			10	36,525
			10	36,525
09.12.2025	19:32:01,165	28		36,525
			28	36,525
			28	36,525
09.12.2025	19:31:23,627	200		36,525
			200	36,525
			200	36,525
09.12.2025	19:31:14,167	2		36,525
			2	36,525
			2	36,525
09.12.2025	19:31:00,056	35		36,525
			35	36,525
			35	36,525
09.12.2025	19:30:54,040	300		36,525
			300	36,525
			300	36,525
09.12.2025	19:29:07,666	25		36,525
			25	36,525
			25	36,525
09.12.2025	19:26:14,040	100		36,525
			100	36,525
			100	36,525
09.12.2025	19:25:51,102	150		36,525
			150	36,525
			8	36,525
			117	36,525
			25	36,525
09.12.2025	19:24:37,882	4 146		36,51
			4 146	36,51
			4 146	36,51
09.12.2025	19:24:37,483	250		36,51
			250	36,51
			250	36,51
09.12.2025	19:24:12,468	2 000		36,47
			1 952	36,47
			48	36,47
			2 000	36,47
09.12.2025	19:24:08,920	1 000		36,475
			1 000	36,475
			1 000	36,475
09.12.2025	19:24:01,671	150		36,51
			150	36,51
			150	36,51
09.12.2025	19:24:01,610	170		36,52
			170	36,52
			170	36,52
09.12.2025	19:23:59,406	135		36,51
			135	36,51
			135	36,51
09.12.2025	19:23:59,348	10		36,51
			10	36,51
			10	36,51
09.12.2025	19:23:58,999	2 309		36,51
			2 309	36,51
			80	36,51
			71	36,51
			593	36,51
			43	36,51
			50	36,51
			600	36,51
			30	36,51
			45	36,51
			25	36,51
			200	36,51
			45	36,51
			5	36,51
			500	36,51
			22	36,51
09.12.2025	19:23:53,867	5 000		36,515
			75	36,515
			500	36,515
			110	36,515
			295	36,515
			10	36,515
			2 000	36,515
			5 000	36,515
			250	36,515
			1 700	36,515
			60	36,515
09.12.2025	19:23:17,618	480		36,495
			480	36,495
			480	36,495
09.12.2025	19:23:13,449	1 000		36,495
			1 000	36,495
			1 000	36,495
09.12.2025	19:23:10,668	10		36,495
			10	36,495
			10	36,495
09.12.2025	19:23:09,904	17		36,495
			17	36,495
			17	36,495
09.12.2025	19:23:06,271	300		36,475
			300	36,475
			300	36,475
09.12.2025	19:22:54,658	128		36,495
			128	36,495
			128	36,495
09.12.2025	19:22:51,851	280		36,475
			280	36,475
			280	36,475
09.12.2025	19:22:48,919	20		36,495
			20	36,495
			20	36,495
09.12.2025	19:22:41,320	100		36,495
			100	36,495
			100	36,495
09.12.2025	19:22:37,253	35		36,495
			35	36,495
			35	36,495
09.12.2025	19:22:30,050	449		36,49
			449	36,49
			249	36,49
			200	36,49
09.12.2025	19:22:27,092	28		36,495
			28	36,495
			28	36,495
09.12.2025	19:22:24,635	48		36,47
			48	36,47
			48	36,47
09.12.2025	19:20:39,992	1 000		36,495
			1 000	36,495
			1 000	36,495
09.12.2025	19:20:34,983	1 000		36,495
			1 000	36,495
			1 000	36,495
09.12.2025	19:20:33,981	240		36,465
			240	36,465
			240	36,465
09.12.2025	19:20:31,728	70		36,495
			70	36,495
			70	36,495
09.12.2025	19:20:24,775	43		36,465
			43	36,465
			43	36,465
09.12.2025	19:19:58,783	60		36,495
			60	36,495
			60	36,495
09.12.2025	19:19:57,026	50		36,495
			50	36,495
			50	36,495
09.12.2025	19:19:50,199	100		36,495
			100	36,495
			100	36,495
09.12.2025	19:19:27,328	28		36,465
			28	36,465
			28	36,465
09.12.2025	19:19:25,109	4		36,495
			4	36,495
			4	36,495
09.12.2025	19:19:23,944	138		36,465
			25	36,465
			43	36,465
			113	36,465
			95	36,465
09.12.2025	19:18:04,358	290		36,465
			290	36,465
			290	36,465
09.12.2025	19:17:58,377	478		36,465
			478	36,465
			478	36,465
09.12.2025	19:17:49,020	20		36,495
			20	36,495
			20	36,495
09.12.2025	19:17:42,981	45		36,495
			16	36,495
			45	36,495
			29	36,495
09.12.2025	19:17:12,985	85		36,465
			85	36,465
			85	36,465
09.12.2025	19:16:44,500	42		36,465
			42	36,465
			42	36,465
09.12.2025	19:16:03,608	250		36,495
			13	36,495
			237	36,495
			250	36,495
09.12.2025	19:14:59,762	200		36,465
			200	36,465
			200	36,465
09.12.2025	19:14:19,220	10		36,495
			10	36,495
			10	36,495
09.12.2025	19:13:59,678	137		36,495
			137	36,495
			137	36,495
09.12.2025	19:13:31,474	50		36,465
			50	36,465
			50	36,465
09.12.2025	19:12:46,050	200		36,495
			200	36,495
			200	36,495
09.12.2025	19:11:36,727	50		36,465
			50	36,465
			50	36,465
09.12.2025	19:11:30,301	25		36,495
			25	36,495
			25	36,495
09.12.2025	19:11:09,573	100		36,465
			100	36,465
			100	36,465
09.12.2025	19:10:51,672	10		36,495
			10	36,495
			10	36,495
09.12.2025	19:10:46,168	290		36,465
			290	36,465
			290	36,465
09.12.2025	19:10:30,916	230		36,465
			230	36,465
			230	36,465
09.12.2025	19:10:26,923	29		36,495
			29	36,495
			29	36,495
09.12.2025	19:10:04,466	70		36,495
			70	36,495
			70	36,495
09.12.2025	19:09:39,340	40		36,495
			40	36,495
			40	36,495
09.12.2025	19:09:30,630	10		36,495
			10	36,495
			10	36,495
09.12.2025	19:08:45,488	40		36,495
			40	36,495
			40	36,495
09.12.2025	19:08:15,461	3 810		36,495
			3 800	36,495
			3 810	36,495
			10	36,495
09.12.2025	19:08:06,230	1 200		36,495
			200	36,495
			1 000	36,495
			1 200	36,495
09.12.2025	19:08:03,331	80		36,495
			80	36,495
			80	36,495
09.12.2025	19:08:03,273	38		36,465
			13	36,465
			38	36,465
			13	36,465
			12	36,465
09.12.2025	19:07:22,295	109		36,465
			109	36,465
			109	36,465
09.12.2025	19:07:03,298	290		36,465
			290	36,465
			290	36,465
09.12.2025	19:05:55,607	290		36,465
			290	36,465
			290	36,465
09.12.2025	19:05:44,454	151		36,495
			151	36,495
			151	36,495
09.12.2025	19:05:16,737	290		36,465
			290	36,465
			290	36,465
09.12.2025	19:04:48,190	1		36,495
			1	36,495
			1	36,495
09.12.2025	19:04:46,892	440		36,465
			200	36,465
			240	36,465
			440	36,465
09.12.2025	19:04:46,455	100		36,455
			100	36,455
			100	36,455
09.12.2025	19:03:54,761	1 000		36,455
			850	36,455
			1 000	36,455
			150	36,455
09.12.2025	19:03:50,357	2 955		36,49
			27	36,49
			2 800	36,49
			2 928	36,49
			100	36,49
			55	36,49
09.12.2025	19:03:43,491	1 000		36,485
			1 000	36,485
			910	36,485
			90	36,485
09.12.2025	19:03:34,685	10		36,485
			10	36,485
			10	36,485
09.12.2025	19:02:46,765	30		36,455
			30	36,455
			30	36,455
09.12.2025	19:02:41,834	10		36,485
			10	36,485
			10	36,485
09.12.2025	19:02:29,116	275		36,485
			275	36,485
			275	36,485
09.12.2025	19:02:28,712	3		36,455
			3	36,455
			3	36,455
09.12.2025	19:02:18,150	395		36,455
			10	36,455
			150	36,455
			3	36,455
			275	36,455
			232	36,455
			120	36,455
09.12.2025	19:02:01,664	274		36,485
			274	36,485
			274	36,485
09.12.2025	19:01:35,327	80		36,485
			80	36,485
			80	36,485
09.12.2025	19:01:32,298	600		36,485
			530	36,485
			70	36,485
			600	36,485
09.12.2025	19:00:39,663	244		36,485
			244	36,485
			244	36,485
09.12.2025	18:59:58,680	85		36,485
			48	36,485
			85	36,485
			37	36,485
09.12.2025	18:59:25,649	100		36,455
			100	36,455
			100	36,455
09.12.2025	18:58:42,812	70		36,455
			70	36,455
			70	36,455
09.12.2025	18:57:51,550	1 000		36,455
			1 000	36,455
			1 000	36,455
09.12.2025	18:57:37,463	1 000		36,455
			850	36,455
			1 000	36,455
			150	36,455
09.12.2025	18:57:08,689	20		36,485
			20	36,485
			20	36,485
09.12.2025	18:56:34,207	50		36,48
			50	36,48
			50	36,48
09.12.2025	18:56:24,503	40		36,48
			40	36,48
			40	36,48
09.12.2025	18:56:10,661	100		36,48
			50	36,48
			50	36,48
			100	36,48
09.12.2025	18:55:19,154	1 000		36,455
			1 000	36,455
			1 000	36,455
09.12.2025	18:53:00,716	400		36,48
			70	36,48
			230	36,48
			100	36,48
			400	36,48
09.12.2025	18:52:13,200	60		36,41
			60	36,41
			60	36,41
09.12.2025	18:52:02,382	8		36,48
			8	36,48
			8	36,48
09.12.2025	18:51:53,953	10		36,48
			2	36,48
			8	36,48
			10	36,48
09.12.2025	18:51:40,638	71		36,41
			71	36,41
			71	36,41
09.12.2025	18:51:40,560	429		36,41
			429	36,41
			429	36,41
09.12.2025	18:51:36,956	41		36,48
			41	36,48
			41	36,48
09.12.2025	18:51:36,339	100		36,48
			100	36,48
			100	36,48
09.12.2025	18:51:12,278	14		36,41
			14	36,41
			14	36,41
09.12.2025	18:51:08,264	400		36,41
			230	36,41
			400	36,41
			100	36,41
			70	36,41
09.12.2025	18:49:36,723	83		36,48
			83	36,48
			70	36,48
			13	36,48
09.12.2025	18:49:36,525	25		36,48
			25	36,48
			25	36,48
09.12.2025	18:48:54,337	90		36,41
			90	36,41
			90	36,41
09.12.2025	18:48:40,010	58		36,41
			58	36,41
			58	36,41
09.12.2025	18:47:53,677	100		36,41
			100	36,41
			100	36,41
09.12.2025	18:47:35,259	10		36,41
			10	36,41
			10	36,41
09.12.2025	18:47:33,116	50		36,48
			50	36,48
			50	36,48
09.12.2025	18:47:28,468	35		36,41
			35	36,41
			35	36,41
09.12.2025	18:47:09,375	15		36,48
			15	36,48
			15	36,48
09.12.2025	18:46:48,055	64		36,41
			64	36,41
			64	36,41
09.12.2025	18:46:34,968	1 000		36,48
			1 000	36,48
			929	36,48
			71	36,48
09.12.2025	18:46:28,071	220		36,41
			220	36,41
			220	36,41
09.12.2025	18:46:17,508	250		36,41
			70	36,41
			109	36,41
			250	36,41
			71	36,41
09.12.2025	18:46:14,173	17		36,48
			17	36,48
			17	36,48
09.12.2025	18:46:12,272	100		36,48
			100	36,48
			100	36,48
09.12.2025	18:45:43,057	25		36,41
			25	36,41
			25	36,41
09.12.2025	18:45:36,006	345		36,45
			345	36,45
			345	36,45
09.12.2025	18:45:35,765	54		36,48
			40	36,48
			54	36,48
			14	36,48
09.12.2025	18:45:09,879	1 000		36,48
			929	36,48
			1 000	36,48
			71	36,48
09.12.2025	18:43:59,329	160		36,455
			160	36,455
			160	36,455
09.12.2025	18:43:51,572	50		36,48
			50	36,48
			50	36,48
09.12.2025	18:43:02,355	13		36,48
			13	36,48
			13	36,48
09.12.2025	18:42:47,144	111		36,455
			71	36,455
			40	36,455
			111	36,455
09.12.2025	18:42:35,072	950		36,48
			950	36,48
			950	36,48
09.12.2025	18:42:32,859	2		36,48
			2	36,48
			2	36,48
09.12.2025	18:41:46,113	4		36,455
			4	36,455
			4	36,455
09.12.2025	18:41:41,307	175		36,455
			175	36,455
			175	36,455
09.12.2025	18:40:54,074	48		36,455
			48	36,455
			48	36,455
09.12.2025	18:40:46,911	80		36,455
			80	36,455
			80	36,455
09.12.2025	18:40:39,866	100		36,48
			100	36,48
			100	36,48
09.12.2025	18:40:05,704	5		36,455
			5	36,455
			5	36,455
09.12.2025	18:40:05,586	345		36,455
			345	36,455
			345	36,455
09.12.2025	18:39:47,720	30		36,455
			30	36,455
			30	36,455
09.12.2025	18:39:46,622	1		36,48
			1	36,48
			1	36,48
09.12.2025	18:39:27,554	50		36,48
			50	36,48
			50	36,48
09.12.2025	18:39:22,533	20		36,48
			20	36,48
			20	36,48
09.12.2025	18:39:16,717	45		36,48
			45	36,48
			45	36,48
09.12.2025	18:39:16,213	68		36,48
			68	36,48
			68	36,48
09.12.2025	18:38:42,633	345		36,455
			345	36,455
			345	36,455
09.12.2025	18:38:25,974	200		36,48
			200	36,48
			200	36,48
09.12.2025	18:37:55,875	82		36,48
			82	36,48
			82	36,48
09.12.2025	18:37:52,913	1		36,41
			1	36,41
			1	36,41
09.12.2025	18:37:51,549	50		36,41
			50	36,41
			50	36,41
09.12.2025	18:37:45,159	800		36,48
			800	36,48
			800	36,48
09.12.2025	18:37:37,508	1 000		36,45
			1 000	36,45
			1 000	36,45
09.12.2025	18:37:18,974	400		36,445
			400	36,445
			400	36,445
09.12.2025	18:36:04,738	350		36,41
			350	36,41
			350	36,41
09.12.2025	18:36:04,471	1 000		36,455
			1 000	36,455
			1 000	36,455
09.12.2025	18:36:03,372	429		36,41
			429	36,41
			429	36,41
09.12.2025	18:35:53,583	429		36,41
			429	36,41
			429	36,41
09.12.2025	18:35:52,984	300		36,405
			300	36,405
			300	36,405
09.12.2025	18:35:12,608	1 271		36,405
			71	36,405
			1 271	36,405
			200	36,405
			1 000	36,405
09.12.2025	18:35:02,903	108		36,325
			108	36,325
			108	36,325
09.12.2025	18:34:14,421	400		36,37
			400	36,37
			400	36,37
09.12.2025	18:32:32,898	100		36,365
			100	36,365
			100	36,365
09.12.2025	18:31:53,284	30		36,365
			30	36,365
			30	36,365
09.12.2025	18:31:32,647	1		36,325
			1	36,325
			1	36,325
09.12.2025	18:31:02,339	10		36,415
			10	36,415
			10	36,415
09.12.2025	18:30:31,358	2		36,325
			2	36,325
			2	36,325
09.12.2025	18:29:52,285	50		36,325
			50	36,325
			50	36,325
09.12.2025	18:28:46,261	70		36,41
			20	36,41
			70	36,41
			50	36,41
09.12.2025	18:28:45,261	100		36,325
			71	36,325
			29	36,325
			100	36,325
09.12.2025	18:28:31,757	315		36,395
			100	36,395
			215	36,395
			315	36,395
09.12.2025	18:28:00,802	4		36,395
			4	36,395
			4	36,395
09.12.2025	18:27:57,081	24		36,325
			24	36,325
			24	36,325
09.12.2025	18:27:25,797	350		36,365
			350	36,365
			45	36,365
			150	36,365
			84	36,365
			71	36,365
09.12.2025	18:27:25,126	15		36,365
			15	36,365
			15	36,365
09.12.2025	18:27:24,453	40		36,365
			40	36,365
			40	36,365
09.12.2025	18:26:57,412	14		36,365
			14	36,365
			14	36,365
09.12.2025	18:26:45,927	24		36,325
			24	36,325
			24	36,325
09.12.2025	18:26:45,777	200		36,325
			101	36,325
			28	36,325
			200	36,325
			71	36,325
09.12.2025	18:26:44,895	5		36,395
			5	36,395
			5	36,395
09.12.2025	18:26:18,060	70		36,395
			70	36,395
			70	36,395
09.12.2025	18:25:58,390	55		36,325
			55	36,325
			55	36,325
09.12.2025	18:25:43,753	300		36,325
			300	36,325
			300	36,325
09.12.2025	18:25:30,978	3		36,395
			3	36,395
			3	36,395
09.12.2025	18:25:27,339	27		36,395
			27	36,395
			27	36,395
09.12.2025	18:23:55,061	20		36,325
			20	36,325
			20	36,325
09.12.2025	18:23:48,874	300		36,325
			99	36,325
			101	36,325
			300	36,325
			100	36,325
09.12.2025	18:23:32,685	25		36,325
			25	36,325
			25	36,325
09.12.2025	18:23:32,601	400		36,385
			400	36,385
			330	36,385
			70	36,385
09.12.2025	18:23:32,249	30		36,385
			30	36,385
			30	36,385
09.12.2025	18:23:21,678	160		36,335
			160	36,335
			10	36,335
			150	36,335
09.12.2025	18:23:14,253	20		36,335
			20	36,335
			20	36,335
09.12.2025	18:23:03,561	30		36,39
			30	36,39
			30	36,39
09.12.2025	18:22:20,778	145		36,34
			145	36,34
			75	36,34
			70	36,34
09.12.2025	18:22:10,609	10		36,39
			10	36,39
			10	36,39
09.12.2025	18:22:07,713	80		36,325
			80	36,325
			80	36,325
09.12.2025	18:22:02,855	150		36,35
			150	36,35
			150	36,35
09.12.2025	18:21:50,511	137		36,395
			137	36,395
			137	36,395
09.12.2025	18:21:36,455	75		36,395
			70	36,395
			75	36,395
			5	36,395
09.12.2025	18:21:35,763	7		36,395
			7	36,395
			7	36,395
09.12.2025	18:20:58,744	14		36,335
			14	36,335
			14	36,335
09.12.2025	18:20:23,713	385		36,395
			385	36,395
			385	36,395
09.12.2025	18:20:14,722	80		36,34
			70	36,34
			10	36,34
			80	36,34
09.12.2025	18:19:42,641	160		36,39
			160	36,39
			100	36,39
			60	36,39
09.12.2025	18:19:30,877	1		36,395
			1	36,395
			1	36,395
09.12.2025	18:19:29,599	13		36,395
			13	36,395
			13	36,395
09.12.2025	18:18:52,324	83		36,395
			83	36,395
			83	36,395
09.12.2025	18:17:52,601	138		36,40
			70	36,40
			68	36,40
			138	36,40
09.12.2025	18:16:54,670	25		36,335
			25	36,335
			25	36,335
09.12.2025	18:15:49,561	54		36,335
			54	36,335
			54	36,335
09.12.2025	18:15:41,277	30		36,335
			30	36,335
			30	36,335
09.12.2025	18:15:38,807	35		36,335
			35	36,335
			35	36,335
09.12.2025	18:15:31,011	200		36,37
			200	36,37
			200	36,37
09.12.2025	18:15:28,994	150		36,365
			150	36,365
			150	36,365
09.12.2025	18:15:26,018	100		36,40
			100	36,40
			100	36,40
09.12.2025	18:15:23,857	80		36,34
			70	36,34
			10	36,34
			80	36,34
09.12.2025	18:15:20,942	16		36,335
			16	36,335
			16	36,335
09.12.2025	18:13:31,784	27		36,42
			27	36,42
			27	36,42
09.12.2025	18:13:07,360	65		36,42
			65	36,42
			65	36,42
09.12.2025	18:12:54,961	15		36,42
			15	36,42
			15	36,42
09.12.2025	18:12:51,986	55		36,425
			55	36,425
			55	36,425
09.12.2025	18:12:22,596	350		36,375
			350	36,375
			280	36,375
			70	36,375
09.12.2025	18:12:18,970	63		36,375
			63	36,375
			63	36,375
09.12.2025	18:12:08,853	20		36,425
			20	36,425
			20	36,425
09.12.2025	18:12:02,135	1		36,425
			1	36,425
			1	36,425
09.12.2025	18:10:12,278	70		36,375
			70	36,375
			70	36,375
09.12.2025	18:10:12,197	280		36,375
			280	36,375
			280	36,375
09.12.2025	18:10:04,615	250		36,375
			100	36,375
			100	36,375
			50	36,375
			250	36,375
09.12.2025	18:09:34,845	100		36,48
			100	36,48
			100	36,48
09.12.2025	18:08:51,174	200		36,375
			200	36,375
			150	36,375
			50	36,375
09.12.2025	18:08:25,949	300		36,48
			300	36,48
			200	36,48
			100	36,48
09.12.2025	18:08:11,203	350		36,40
			350	36,40
			200	36,40
			150	36,40
09.12.2025	18:08:05,757	65		36,40
			50	36,40
			15	36,40
			65	36,40
09.12.2025	18:07:20,182	14		36,38
			14	36,38
			14	36,38
09.12.2025	18:06:55,030	60		36,48
			60	36,48
			35	36,48
			25	36,48
09.12.2025	18:06:22,084	7		36,38
			7	36,38
			7	36,38
09.12.2025	18:06:13,571	20		36,38
			20	36,38
			20	36,38
09.12.2025	18:05:05,615	50		36,375
			50	36,375
			50	36,375
09.12.2025	18:04:14,531	60		36,48
			60	36,48
			60	36,48
09.12.2025	18:03:37,612	72		36,48
			72	36,48
			2	36,48
			70	36,48
09.12.2025	18:02:52,826	30		36,48
			30	36,48
			30	36,48
09.12.2025	18:02:31,975	5		36,48
			5	36,48
			5	36,48
09.12.2025	18:01:52,571	200		36,435
			200	36,435
			100	36,435
			20	36,435
			80	36,435
09.12.2025	18:01:43,632	180		36,425
			180	36,425
			150	36,425
			30	36,425
09.12.2025	18:00:36,386	10		36,425
			10	36,425
			10	36,425
09.12.2025	18:00:35,948	10		36,325
			10	36,325
			10	36,325
09.12.2025	18:00:27,707	70		36,425
			70	36,425
			70	36,425
09.12.2025	17:59:51,244	143		36,325
			43	36,325
			143	36,325
			100	36,325
09.12.2025	17:59:13,077	50		36,49
			50	36,49
			50	36,49
09.12.2025	17:59:08,273	2 243		36,35
			5	36,35
			203	36,35
			2 000	36,35
			509	36,35
			84	36,35
			80	36,35
			35	36,35
			150	36,35
			100	36,35
			150	36,35
			100	36,35
			70	36,35
			1 000	36,35
09.12.2025	17:57:31,498	1 000		36,38
			1 000	36,38
			1 000	36,38
09.12.2025	17:57:25,118	240		36,38
			240	36,38
			240	36,38
09.12.2025	17:57:21,957	125		36,38
			125	36,38
			125	36,38
09.12.2025	17:56:58,401	350		36,38
			350	36,38
			125	36,38
			125	36,38
			100	36,38
09.12.2025	17:56:30,006	100		36,49
			100	36,49
			100	36,49
09.12.2025	17:54:38,010	4 939		36,465
			110	36,465
			4 829	36,465
			4 939	36,465
09.12.2025	17:54:27,347	100		36,495
			100	36,495
			100	36,495
09.12.2025	17:54:01,451	1 000		36,445
			1 000	36,445
			1 000	36,445
09.12.2025	17:53:54,454	117		36,495
			117	36,495
			67	36,495
			50	36,495
09.12.2025	17:53:37,607	1 000		36,45
			1 000	36,45
			1 000	36,45
09.12.2025	17:53:37,127	61		36,42
			61	36,42
			61	36,42
09.12.2025	17:53:26,359	12		36,405
			12	36,405
			12	36,405
09.12.2025	17:52:43,759	14		36,495
			14	36,495
			14	36,495
09.12.2025	17:52:22,850	1 500		36,495
			1 500	36,495
			1 500	36,495
09.12.2025	17:52:15,193	885		36,49
			735	36,49
			885	36,49
			150	36,49
09.12.2025	17:51:54,917	100		36,49
			100	36,49
			100	36,49
09.12.2025	17:51:54,825	45		36,38
			17	36,38
			45	36,38
			28	36,38

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 644,00
Ask: 1 650,00
Stückzahl: 65 931
+1,76%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung