Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2876
3461
104,2222
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 14:17:05,830 | 1 | 104,0399 | |
| 1 | 104,0399 | |||
| 1 | 104,0399 | |||
| 06.08.2025 | 14:17:03,713 | 1 | 104,0349 | |
| 1 | 104,0349 | |||
| 1 | 104,0349 | |||
| 06.08.2025 | 14:16:14,051 | 1 | 104,0199 | |
| 1 | 104,0199 | |||
| 1 | 104,0199 | |||
| 06.08.2025 | 14:16:08,617 | 3 | 104,0149 | |
| 3 | 104,0149 | |||
| 3 | 104,0149 | |||
| 06.08.2025 | 14:15:42,438 | 1 | 103,9799 | |
| 1 | 103,9799 | |||
| 1 | 103,9799 | |||
| 06.08.2025 | 14:15:39,212 | 5 | 103,9551 | |
| 5 | 103,9551 | |||
| 5 | 103,9551 | |||
| 06.08.2025 | 14:15:30,147 | 1 | 103,9799 | |
| 1 | 103,9799 | |||
| 1 | 103,9799 | |||
| 06.08.2025 | 14:15:28,054 | 1 | 103,9749 | |
| 1 | 103,9749 | |||
| 1 | 103,9749 | |||
| 06.08.2025 | 14:15:09,114 | 4 | 103,9551 | |
| 4 | 103,9551 | |||
| 4 | 103,9551 | |||
| 06.08.2025 | 14:14:46,757 | 3 | 103,9849 | |
| 3 | 103,9849 | |||
| 3 | 103,9849 | |||
| 06.08.2025 | 14:14:33,262 | 1 | 103,9799 | |
| 1 | 103,9799 | |||
| 1 | 103,9799 | |||
| 06.08.2025 | 14:14:28,634 | 3 | 103,9749 | |
| 3 | 103,9749 | |||
| 3 | 103,9749 | |||
| 06.08.2025 | 14:14:27,626 | 1 | 103,9749 | |
| 1 | 103,9749 | |||
| 1 | 103,9749 | |||
| 06.08.2025 | 14:14:16,455 | 2 | 103,9699 | |
| 2 | 103,9699 | |||
| 2 | 103,9699 | |||
| 06.08.2025 | 14:14:07,994 | 2 | 103,9699 | |
| 2 | 103,9699 | |||
| 2 | 103,9699 | |||
| 06.08.2025 | 14:14:02,552 | 1 | 103,9699 | |
| 1 | 103,9699 | |||
| 1 | 103,9699 | |||
| 06.08.2025 | 14:13:57,294 | 1 | 103,9699 | |
| 1 | 103,9699 | |||
| 1 | 103,9699 | |||
| 06.08.2025 | 14:13:36,171 | 3 | 103,9849 | |
| 3 | 103,9849 | |||
| 3 | 103,9849 | |||
| 06.08.2025 | 14:13:11,029 | 5 | 103,9899 | |
| 5 | 103,9899 | |||
| 5 | 103,9899 | |||
| 06.08.2025 | 14:13:02,245 | 6 | 103,9749 | |
| 6 | 103,9749 | |||
| 6 | 103,9749 | |||
| 06.08.2025 | 14:12:05,630 | 1 | 103,9949 | |
| 1 | 103,9949 | |||
| 1 | 103,9949 | |||
| 06.08.2025 | 14:11:53,545 | 4 | 103,9701 | |
| 4 | 103,9701 | |||
| 4 | 103,9701 | |||
| 06.08.2025 | 14:11:51,028 | 5 | 103,9949 | |
| 5 | 103,9949 | |||
| 5 | 103,9949 | |||
| 06.08.2025 | 14:11:43,576 | 1 | 103,9999 | |
| 1 | 103,9999 | |||
| 1 | 103,9999 | |||
| 06.08.2025 | 14:11:20,978 | 5 | 104,00 | |
| 5 | 104,00 | |||
| 5 | 104,00 | |||
| 06.08.2025 | 14:11:16,082 | 1 | 104,0149 | |
| 1 | 104,0149 | |||
| 1 | 104,0149 | |||
| 06.08.2025 | 14:11:01,584 | 1 | 104,0149 | |
| 1 | 104,0149 | |||
| 1 | 104,0149 | |||
| 06.08.2025 | 14:10:58,566 | 10 | 104,0199 | |
| 10 | 104,0199 | |||
| 10 | 104,0199 | |||
| 06.08.2025 | 14:10:45,583 | 1 | 104,0249 | |
| 1 | 104,0249 | |||
| 1 | 104,0249 | |||
| 06.08.2025 | 14:09:55,727 | 1 | 104,0199 | |
| 1 | 104,0199 | |||
| 1 | 104,0199 | |||
| 06.08.2025 | 14:09:53,718 | 15 | 104,0001 | |
| 15 | 104,0001 | |||
| 15 | 104,0001 | |||
| 06.08.2025 | 14:08:58,328 | 1 | 104,0249 | |
| 1 | 104,0249 | |||
| 1 | 104,0249 | |||
| 06.08.2025 | 14:07:42,409 | 4 | 104,0051 | |
| 4 | 104,0051 | |||
| 4 | 104,0051 | |||
| 06.08.2025 | 14:07:33,647 | 4 | 104,0199 | |
| 4 | 104,0199 | |||
| 4 | 104,0199 | |||
| 06.08.2025 | 14:07:03,045 | 1 | 104,0199 | |
| 1 | 104,0199 | |||
| 1 | 104,0199 | |||
| 06.08.2025 | 14:07:01,796 | 6 | 104,0199 | |
| 6 | 104,0199 | |||
| 6 | 104,0199 | |||
| 06.08.2025 | 14:06:52,669 | 5 | 104,0051 | |
| 5 | 104,0051 | |||
| 5 | 104,0051 | |||
| 06.08.2025 | 14:06:48,237 | 1 | 104,0349 | |
| 1 | 104,0349 | |||
| 1 | 104,0349 | |||
| 06.08.2025 | 14:06:16,120 | 3 | 104,0349 | |
| 3 | 104,0349 | |||
| 3 | 104,0349 | |||
| 06.08.2025 | 14:05:30,101 | 1 | 104,0549 | |
| 1 | 104,0549 | |||
| 1 | 104,0549 | |||
| 06.08.2025 | 14:05:16,912 | 1 | 104,0649 | |
| 1 | 104,0649 | |||
| 1 | 104,0649 | |||
| 06.08.2025 | 14:05:02,002 | 3 | 104,0749 | |
| 3 | 104,0749 | |||
| 3 | 104,0749 | |||
| 06.08.2025 | 14:04:41,773 | 1 | 104,0649 | |
| 1 | 104,0649 | |||
| 1 | 104,0649 | |||
| 06.08.2025 | 14:04:20,927 | 5 | 104,0451 | |
| 5 | 104,0451 | |||
| 5 | 104,0451 | |||
| 06.08.2025 | 14:04:10,144 | 4 | 104,0649 | |
| 4 | 104,0649 | |||
| 4 | 104,0649 | |||
| 06.08.2025 | 14:03:49,598 | 10 | 104,0549 | |
| 10 | 104,0549 | |||
| 10 | 104,0549 | |||
| 06.08.2025 | 14:03:41,643 | 1 | 104,0649 | |
| 1 | 104,0649 | |||
| 1 | 104,0649 | |||
| 06.08.2025 | 14:03:18,666 | 1 | 104,0599 | |
| 1 | 104,0599 | |||
| 1 | 104,0599 | |||
| 06.08.2025 | 14:03:17,762 | 1 | 104,0599 | |
| 1 | 104,0599 | |||
| 1 | 104,0599 | |||
| 06.08.2025 | 14:03:14,842 | 1 | 104,0649 | |
| 1 | 104,0649 | |||
| 1 | 104,0649 | |||
| 06.08.2025 | 14:02:45,540 | 3 | 104,0649 | |
| 3 | 104,0649 | |||
| 3 | 104,0649 | |||
| 06.08.2025 | 14:02:19,962 | 1 | 104,0478 | |
| 1 | 104,0478 | |||
| 1 | 104,0478 | |||
| 06.08.2025 | 14:02:08,605 | 1 | 104,0849 | |
| 1 | 104,0849 | |||
| 1 | 104,0849 | |||
| 06.08.2025 | 14:01:57,613 | 1 | 104,1199 | |
| 1 | 104,1199 | |||
| 1 | 104,1199 | |||
| 06.08.2025 | 14:01:21,853 | 1 | 104,0999 | |
| 1 | 104,0999 | |||
| 1 | 104,0999 | |||
| 06.08.2025 | 14:01:12,286 | 1 | 104,0999 | |
| 1 | 104,0999 | |||
| 1 | 104,0999 | |||
| 06.08.2025 | 14:01:09,020 | 1 | 104,1049 | |
| 1 | 104,1049 | |||
| 1 | 104,1049 | |||
| 06.08.2025 | 14:01:07,656 | 4 | 104,1049 | |
| 4 | 104,1049 | |||
| 4 | 104,1049 | |||
| 06.08.2025 | 14:00:24,665 | 3 | 104,0751 | |
| 3 | 104,0751 | |||
| 3 | 104,0751 | |||
| 06.08.2025 | 13:59:55,766 | 1 | 104,0949 | |
| 1 | 104,0949 | |||
| 1 | 104,0949 | |||
| 06.08.2025 | 13:59:22,970 | 1 | 104,0899 | |
| 1 | 104,0899 | |||
| 1 | 104,0899 | |||
| 06.08.2025 | 13:58:19,158 | 48 | 104,0999 | |
| 48 | 104,0999 | |||
| 48 | 104,0999 | |||
| 06.08.2025 | 13:58:14,016 | 5 | 104,0801 | |
| 5 | 104,0801 | |||
| 5 | 104,0801 | |||
| 06.08.2025 | 13:58:09,488 | 1 | 104,0851 | |
| 1 | 104,0851 | |||
| 1 | 104,0851 | |||
| 06.08.2025 | 13:57:25,184 | 1 | 104,1049 | |
| 1 | 104,1049 | |||
| 1 | 104,1049 | |||
| 06.08.2025 | 13:56:59,416 | 1 | 104,1099 | |
| 1 | 104,1099 | |||
| 1 | 104,1099 | |||
| 06.08.2025 | 13:56:32,851 | 2 | 104,0899 | |
| 2 | 104,0899 | |||
| 2 | 104,0899 | |||
| 06.08.2025 | 13:55:55,709 | 1 | 104,1099 | |
| 1 | 104,1099 | |||
| 1 | 104,1099 | |||
| 06.08.2025 | 13:54:49,384 | 96 | 104,0849 | |
| 96 | 104,0849 | |||
| 96 | 104,0849 | |||
| 06.08.2025 | 13:54:47,675 | 2 | 104,0849 | |
| 2 | 104,0849 | |||
| 2 | 104,0849 | |||
| 06.08.2025 | 13:54:12,149 | 1 | 104,0899 | |
| 1 | 104,0899 | |||
| 1 | 104,0899 | |||
| 06.08.2025 | 13:53:49,297 | 3 | 104,0651 | |
| 3 | 104,0651 | |||
| 3 | 104,0651 | |||
| 06.08.2025 | 13:53:24,051 | 1 | 104,0849 | |
| 1 | 104,0849 | |||
| 1 | 104,0849 | |||
| 06.08.2025 | 13:53:05,032 | 1 | 104,0799 | |
| 1 | 104,0799 | |||
| 1 | 104,0799 | |||
| 06.08.2025 | 13:52:48,831 | 1 | 104,0749 | |
| 1 | 104,0749 | |||
| 1 | 104,0749 | |||
| 06.08.2025 | 13:52:35,745 | 1 | 104,0749 | |
| 1 | 104,0749 | |||
| 1 | 104,0749 | |||
| 06.08.2025 | 13:52:28,299 | 2 | 104,0749 | |
| 2 | 104,0749 | |||
| 2 | 104,0749 | |||
| 06.08.2025 | 13:52:19,213 | 3 | 104,0651 | |
| 2 | 104,0651 | |||
| 1 | 104,0651 | |||
| 3 | 104,0651 | |||
| 06.08.2025 | 13:52:07,606 | 1 | 104,0849 | |
| 1 | 104,0849 | |||
| 1 | 104,0849 | |||
| 06.08.2025 | 13:52:07,540 | 3 | 104,0849 | |
| 3 | 104,0849 | |||
| 3 | 104,0849 | |||
| 06.08.2025 | 13:51:39,865 | 3 | 104,0899 | |
| 3 | 104,0899 | |||
| 3 | 104,0899 | |||
| 06.08.2025 | 13:51:18,416 | 4 | 104,0801 | |
| 4 | 104,0801 | |||
| 4 | 104,0801 | |||
| 06.08.2025 | 13:51:10,167 | 1 | 104,1049 | |
| 1 | 104,1049 | |||
| 1 | 104,1049 | |||
| 06.08.2025 | 13:51:06,139 | 3 | 104,1049 | |
| 3 | 104,1049 | |||
| 3 | 104,1049 | |||
| 06.08.2025 | 13:51:01,611 | 1 | 104,1049 | |
| 1 | 104,1049 | |||
| 1 | 104,1049 | |||
| 06.08.2025 | 13:48:15,551 | 1 | 104,0749 | |
| 1 | 104,0749 | |||
| 1 | 104,0749 | |||
| 06.08.2025 | 13:48:01,662 | 1 | 104,0699 | |
| 1 | 104,0699 | |||
| 1 | 104,0699 | |||
| 06.08.2025 | 13:47:50,386 | 1 | 104,0749 | |
| 1 | 104,0749 | |||
| 1 | 104,0749 | |||
| 06.08.2025 | 13:47:42,529 | 10 | 104,0799 | |
| 10 | 104,0799 | |||
| 10 | 104,0799 | |||
| 06.08.2025 | 13:47:40,515 | 2 | 104,0749 | |
| 2 | 104,0749 | |||
| 2 | 104,0749 | |||
| 06.08.2025 | 13:47:19,074 | 4 | 104,0351 | |
| 4 | 104,0351 | |||
| 4 | 104,0351 | |||
| 06.08.2025 | 13:47:18,371 | 1 | 104,0549 | |
| 1 | 104,0549 | |||
| 1 | 104,0549 | |||
| 06.08.2025 | 13:47:13,438 | 3 | 104,0599 | |
| 3 | 104,0599 | |||
| 3 | 104,0599 | |||
| 06.08.2025 | 13:46:47,469 | 1 | 104,0499 | |
| 1 | 104,0499 | |||
| 1 | 104,0499 | |||
| 06.08.2025 | 13:46:06,498 | 2 | 104,0649 | |
| 2 | 104,0649 | |||
| 2 | 104,0649 | |||
| 06.08.2025 | 13:45:51,501 | 2 | 104,0799 | |
| 2 | 104,0799 | |||
| 2 | 104,0799 | |||
| 06.08.2025 | 13:45:39,211 | 1 | 104,0799 | |
| 1 | 104,0799 | |||
| 1 | 104,0799 | |||
| 06.08.2025 | 13:45:16,165 | 1 | 104,0551 | |
| 1 | 104,0551 | |||
| 1 | 104,0551 | |||
| 06.08.2025 | 13:44:35,392 | 1 | 104,0699 | |
| 1 | 104,0699 | |||
| 1 | 104,0699 | |||
| 06.08.2025 | 13:44:27,438 | 1 | 104,0451 | |
| 1 | 104,0451 | |||
| 1 | 104,0451 | |||
| 06.08.2025 | 13:44:15,502 | 3 | 104,0749 | |
| 3 | 104,0749 | |||
| 3 | 104,0749 | |||
| 06.08.2025 | 13:43:41,439 | 1 | 104,0749 | |
| 1 | 104,0749 | |||
| 1 | 104,0749 | |||
| 06.08.2025 | 13:43:39,208 | 2 | 104,0649 | |
| 2 | 104,0649 | |||
| 2 | 104,0649 | |||
| 06.08.2025 | 13:43:12,760 | 1 | 104,0449 | |
| 1 | 104,0449 | |||
| 1 | 104,0449 | |||
| 06.08.2025 | 13:41:04,462 | 5 | 104,0699 | |
| 5 | 104,0699 | |||
| 5 | 104,0699 | |||
| 06.08.2025 | 13:40:37,596 | 8 | 104,0649 | |
| 8 | 104,0649 | |||
| 8 | 104,0649 | |||
| 06.08.2025 | 13:40:24,209 | 1 | 104,0749 | |
| 1 | 104,0749 | |||
| 1 | 104,0749 | |||
| 06.08.2025 | 13:40:20,685 | 4 | 104,0451 | |
| 4 | 104,0451 | |||
| 4 | 104,0451 | |||
| 06.08.2025 | 13:39:55,120 | 1 | 104,0799 | |
| 1 | 104,0799 | |||
| 1 | 104,0799 | |||
| 06.08.2025 | 13:39:34,783 | 1 | 104,0549 | |
| 1 | 104,0549 | |||
| 1 | 104,0549 | |||
| 06.08.2025 | 13:39:19,023 | 3 | 104,0351 | |
| 3 | 104,0351 | |||
| 3 | 104,0351 | |||
| 06.08.2025 | 13:39:03,276 | 20 | 104,0799 | |
| 20 | 104,0799 | |||
| 20 | 104,0799 | |||
| 06.08.2025 | 13:38:05,715 | 2 | 104,0749 | |
| 2 | 104,0749 | |||
| 2 | 104,0749 | |||
| 06.08.2025 | 13:37:08,044 | 3 | 104,0549 | |
| 3 | 104,0549 | |||
| 3 | 104,0549 | |||
| 06.08.2025 | 13:36:55,451 | 1 | 104,0749 | |
| 1 | 104,0749 | |||
| 1 | 104,0749 | |||
| 06.08.2025 | 13:36:26,361 | 1 | 104,0649 | |
| 1 | 104,0649 | |||
| 1 | 104,0649 | |||
| 06.08.2025 | 13:36:10,967 | 1 | 104,0599 | |
| 1 | 104,0599 | |||
| 1 | 104,0599 | |||
| 06.08.2025 | 13:36:07,449 | 1 | 104,0599 | |
| 1 | 104,0599 | |||
| 1 | 104,0599 | |||
| 06.08.2025 | 13:35:48,622 | 4 | 104,0501 | |
| 4 | 104,0501 | |||
| 4 | 104,0501 | |||
| 06.08.2025 | 13:35:25,682 | 2 | 104,0649 | |
| 2 | 104,0649 | |||
| 2 | 104,0649 | |||
| 06.08.2025 | 13:35:20,954 | 1 | 104,0599 | |
| 1 | 104,0599 | |||
| 1 | 104,0599 | |||
| 06.08.2025 | 13:34:37,175 | 29 | 104,0949 | |
| 29 | 104,0949 | |||
| 29 | 104,0949 | |||
| 06.08.2025 | 13:34:27,783 | 1 | 104,0949 | |
| 1 | 104,0949 | |||
| 1 | 104,0949 | |||
| 06.08.2025 | 13:33:40,609 | 1 | 104,0999 | |
| 1 | 104,0999 | |||
| 1 | 104,0999 | |||
| 06.08.2025 | 13:33:40,511 | 1 | 104,0999 | |
| 1 | 104,0999 | |||
| 1 | 104,0999 | |||
| 06.08.2025 | 13:32:02,084 | 2 | 104,0849 | |
| 2 | 104,0849 | |||
| 2 | 104,0849 | |||
| 06.08.2025 | 13:31:33,905 | 2 | 104,0799 | |
| 2 | 104,0799 | |||
| 2 | 104,0799 | |||
| 06.08.2025 | 13:31:30,788 | 5 | 104,0749 | |
| 5 | 104,0749 | |||
| 5 | 104,0749 | |||
| 06.08.2025 | 13:31:25,955 | 1 | 104,0451 | |
| 1 | 104,0451 | |||
| 1 | 104,0451 | |||
| 06.08.2025 | 13:31:22,531 | 1 | 104,0699 | |
| 1 | 104,0699 | |||
| 1 | 104,0699 | |||
| 06.08.2025 | 13:31:18,012 | 3 | 104,0649 | |
| 3 | 104,0649 | |||
| 3 | 104,0649 | |||
| 06.08.2025 | 13:31:01,108 | 9 | 104,0699 | |
| 9 | 104,0699 | |||
| 9 | 104,0699 | |||
| 06.08.2025 | 13:30:17,829 | 3 | 104,0351 | |
| 3 | 104,0351 | |||
| 3 | 104,0351 | |||
| 06.08.2025 | 13:30:16,419 | 1 | 104,0649 | |
| 1 | 104,0649 | |||
| 1 | 104,0649 | |||
| 06.08.2025 | 13:30:11,790 | 1 | 104,0699 | |
| 1 | 104,0699 | |||
| 1 | 104,0699 | |||
| 06.08.2025 | 13:29:56,097 | 2 | 104,0299 | |
| 2 | 104,0299 | |||
| 2 | 104,0299 | |||
| 06.08.2025 | 13:29:45,589 | 4 | 104,0299 | |
| 4 | 104,0299 | |||
| 4 | 104,0299 | |||
| 06.08.2025 | 13:28:33,978 | 1 | 104,0149 | |
| 1 | 104,0149 | |||
| 1 | 104,0149 | |||
| 06.08.2025 | 13:27:46,100 | 1 | 104,0299 | |
| 1 | 104,0299 | |||
| 1 | 104,0299 | |||
| 06.08.2025 | 13:27:38,359 | 2 | 104,0349 | |
| 2 | 104,0349 | |||
| 2 | 104,0349 | |||
| 06.08.2025 | 13:27:37,446 | 1 | 104,0101 | |
| 1 | 104,0101 | |||
| 1 | 104,0101 | |||
| 06.08.2025 | 13:26:35,733 | 1 | 103,9751 | |
| 1 | 103,9751 | |||
| 1 | 103,9751 | |||
| 06.08.2025 | 13:26:35,662 | 1 | 104,0049 | |
| 1 | 104,0049 | |||
| 1 | 104,0049 | |||
| 06.08.2025 | 13:26:33,553 | 4 | 104,0049 | |
| 4 | 104,0049 | |||
| 4 | 104,0049 | |||
| 06.08.2025 | 13:26:28,329 | 1 | 104,0099 | |
| 1 | 104,0099 | |||
| 1 | 104,0099 | |||
| 06.08.2025 | 13:26:19,371 | 4 | 104,0099 | |
| 4 | 104,0099 | |||
| 4 | 104,0099 | |||
| 06.08.2025 | 13:26:18,768 | 3 | 103,9802 | |
| 3 | 103,9802 | |||
| 3 | 103,9802 | |||
| 06.08.2025 | 13:26:13,736 | 1 | 104,0049 | |
| 1 | 104,0049 | |||
| 1 | 104,0049 | |||
| 06.08.2025 | 13:25:51,805 | 1 | 104,0249 | |
| 1 | 104,0249 | |||
| 1 | 104,0249 | |||
| 06.08.2025 | 13:25:22,351 | 1 | 104,0299 | |
| 1 | 104,0299 | |||
| 1 | 104,0299 | |||
| 06.08.2025 | 13:25:20,916 | 1 | 104,0299 | |
| 1 | 104,0299 | |||
| 1 | 104,0299 | |||
| 06.08.2025 | 13:25:12,968 | 1 | 104,0249 | |
| 1 | 104,0249 | |||
| 1 | 104,0249 | |||
| 06.08.2025 | 13:24:49,401 | 2 | 104,0349 | |
| 2 | 104,0349 | |||
| 2 | 104,0349 | |||
| 06.08.2025 | 13:24:40,950 | 1 | 104,0151 | |
| 1 | 104,0151 | |||
| 1 | 104,0151 | |||
| 06.08.2025 | 13:24:38,239 | 2 | 104,0449 | |
| 2 | 104,0449 | |||
| 2 | 104,0449 | |||
| 06.08.2025 | 13:24:33,208 | 7 | 104,0449 | |
| 7 | 104,0449 | |||
| 7 | 104,0449 | |||
| 06.08.2025 | 13:24:28,886 | 2 | 104,0251 | |
| 2 | 104,0251 | |||
| 2 | 104,0251 | |||
| 06.08.2025 | 13:22:48,268 | 1 | 104,0849 | |
| 1 | 104,0849 | |||
| 1 | 104,0849 | |||
| 06.08.2025 | 13:22:11,862 | 1 | 104,0749 | |
| 1 | 104,0749 | |||
| 1 | 104,0749 | |||
| 06.08.2025 | 13:22:05,222 | 1 | 104,0551 | |
| 1 | 104,0551 | |||
| 1 | 104,0551 | |||
| 06.08.2025 | 13:21:48,525 | 3 | 104,0501 | |
| 3 | 104,0501 | |||
| 3 | 104,0501 | |||
| 06.08.2025 | 13:21:34,241 | 1 | 104,0799 | |
| 1 | 104,0799 | |||
| 1 | 104,0799 | |||
| 06.08.2025 | 13:21:29,815 | 1 | 104,0849 | |
| 1 | 104,0849 | |||
| 1 | 104,0849 | |||
| 06.08.2025 | 13:20:42,525 | 2 | 104,0799 | |
| 2 | 104,0799 | |||
| 2 | 104,0799 | |||
| 06.08.2025 | 13:19:51,218 | 1 | 104,0799 | |
| 1 | 104,0799 | |||
| 1 | 104,0799 | |||
| 06.08.2025 | 13:19:38,740 | 2 | 104,0749 | |
| 2 | 104,0749 | |||
| 2 | 104,0749 | |||
| 06.08.2025 | 13:19:27,268 | 1 | 104,0849 | |
| 1 | 104,0849 | |||
| 1 | 104,0849 | |||
| 06.08.2025 | 13:19:13,180 | 1 | 104,0799 | |
| 1 | 104,0799 | |||
| 1 | 104,0799 | |||
| 06.08.2025 | 13:18:52,450 | 101 | 104,0501 | |
| 101 | 104,0501 | |||
| 101 | 104,0501 | |||
| 06.08.2025 | 13:18:51,444 | 1 | 104,0749 | |
| 1 | 104,0749 | |||
| 1 | 104,0749 | |||
| 06.08.2025 | 13:18:45,406 | 9 | 104,0799 | |
| 9 | 104,0799 | |||
| 9 | 104,0799 | |||
| 06.08.2025 | 13:18:32,626 | 1 | 104,0799 | |
| 1 | 104,0799 | |||
| 1 | 104,0799 | |||
| 06.08.2025 | 13:17:48,948 | 3 | 104,0451 | |
| 3 | 104,0451 | |||
| 3 | 104,0451 | |||
| 06.08.2025 | 13:17:44,520 | 2 | 104,0749 | |
| 2 | 104,0749 | |||
| 2 | 104,0749 | |||
| 06.08.2025 | 13:17:39,190 | 1 | 104,0749 | |
| 1 | 104,0749 | |||
| 1 | 104,0749 | |||
| 06.08.2025 | 13:17:34,352 | 5 | 104,0749 | |
| 5 | 104,0749 | |||
| 5 | 104,0749 | |||
| 06.08.2025 | 13:17:11,510 | 1 | 104,0799 | |
| 1 | 104,0799 | |||
| 1 | 104,0799 | |||
| 06.08.2025 | 13:17:09,498 | 1 | 104,0749 | |
| 1 | 104,0749 | |||
| 1 | 104,0749 | |||
| 06.08.2025 | 13:16:58,626 | 2 | 104,0799 | |
| 2 | 104,0799 | |||
| 2 | 104,0799 | |||
| 06.08.2025 | 13:16:30,658 | 3 | 104,0651 | |
| 3 | 104,0651 | |||
| 3 | 104,0651 | |||
| 06.08.2025 | 13:15:42,917 | 2 | 104,1049 | |
| 2 | 104,1049 | |||
| 2 | 104,1049 | |||
| 06.08.2025 | 13:14:44,470 | 2 | 104,0949 | |
| 2 | 104,0949 | |||
| 2 | 104,0949 | |||
| 06.08.2025 | 13:13:48,817 | 3 | 104,0751 | |
| 3 | 104,0751 | |||
| 3 | 104,0751 | |||
| 06.08.2025 | 13:13:48,115 | 1 | 104,0999 | |
| 1 | 104,0999 | |||
| 1 | 104,0999 | |||
| 06.08.2025 | 13:13:31,697 | 6 | 104,0999 | |
| 6 | 104,0999 | |||
| 6 | 104,0999 | |||
| 06.08.2025 | 13:12:44,797 | 1 | 104,1049 | |
| 1 | 104,1049 | |||
| 1 | 104,1049 | |||
| 06.08.2025 | 13:12:23,666 | 1 | 104,0749 | |
| 1 | 104,0749 | |||
| 1 | 104,0749 | |||
| 06.08.2025 | 13:12:08,671 | 5 | 104,0749 | |
| 5 | 104,0749 | |||
| 5 | 104,0749 | |||
| 06.08.2025 | 13:11:41,301 | 1 | 104,1533 | |
| 1 | 104,1533 | |||
| 1 | 104,1533 | |||
| 06.08.2025 | 13:11:14,936 | 1 | 104,203 | |
| 1 | 104,203 | |||
| 1 | 104,203 | |||
| 06.08.2025 | 13:10:47,153 | 2 | 104,0929 | |
| 2 | 104,0929 | |||
| 2 | 104,0929 | |||
| 06.08.2025 | 13:10:37,292 | 1 | 104,2006 | |
| 1 | 104,2006 | |||
| 1 | 104,2006 | |||
| 06.08.2025 | 13:09:41,634 | 31 | 104,1151 | |
| 31 | 104,1151 | |||
| 31 | 104,1151 | |||
| 06.08.2025 | 13:09:32,201 | 1 | 104,1349 | |
| 1 | 104,1349 | |||
| 1 | 104,1349 | |||
| 06.08.2025 | 13:09:18,489 | 1 | 104,1449 | |
| 1 | 104,1449 | |||
| 1 | 104,1449 | |||
| 06.08.2025 | 13:09:06,017 | 2 | 104,1101 | |
| 2 | 104,1101 | |||
| 2 | 104,1101 | |||
| 06.08.2025 | 13:09:02,995 | 1 | 104,1199 | |
| 1 | 104,1199 | |||
| 1 | 104,1199 | |||
| 06.08.2025 | 13:08:35,318 | 3 | 104,1099 | |
| 3 | 104,1099 | |||
| 3 | 104,1099 | |||
| 06.08.2025 | 13:07:25,353 | 2 | 104,1149 | |
| 2 | 104,1149 | |||
| 2 | 104,1149 | |||
| 06.08.2025 | 13:06:49,542 | 2 | 104,1299 | |
| 2 | 104,1299 | |||
| 2 | 104,1299 | |||
| 06.08.2025 | 13:06:05,991 | 1 | 104,1449 | |
| 1 | 104,1449 | |||
| 1 | 104,1449 | |||
| 06.08.2025 | 13:05:49,958 | 1 | 104,1599 | |
| 1 | 104,1599 | |||
| 1 | 104,1599 | |||
| 06.08.2025 | 13:05:48,961 | 3 | 104,1351 | |
| 3 | 104,1351 | |||
| 3 | 104,1351 | |||
| 06.08.2025 | 13:05:48,456 | 1 | 104,1351 | |
| 1 | 104,1351 | |||
| 1 | 104,1351 | |||
| 06.08.2025 | 13:05:26,418 | 2 | 104,1699 | |
| 2 | 104,1699 | |||
| 2 | 104,1699 | |||
| 06.08.2025 | 13:04:43,547 | 5 | 104,1849 | |
| 5 | 104,1849 | |||
| 5 | 104,1849 | |||
| 06.08.2025 | 13:04:33,793 | 1 | 104,1899 | |
| 1 | 104,1899 | |||
| 1 | 104,1899 | |||
| 06.08.2025 | 13:04:20,937 | 1 | 104,1949 | |
| 1 | 104,1949 | |||
| 1 | 104,1949 | |||
| 06.08.2025 | 13:04:19,810 | 4 | 104,1701 | |
| 4 | 104,1701 | |||
| 4 | 104,1701 | |||
| 06.08.2025 | 13:04:02,507 | 3 | 104,1699 | |
| 3 | 104,1699 | |||
| 3 | 104,1699 | |||
| 06.08.2025 | 13:03:58,890 | 9 | 104,1699 | |
| 9 | 104,1699 | |||
| 9 | 104,1699 | |||
| 06.08.2025 | 13:03:55,864 | 2 | 104,1549 | |
| 2 | 104,1549 | |||
| 2 | 104,1549 | |||
| 06.08.2025 | 13:03:53,653 | 2 | 104,1699 | |
| 2 | 104,1699 | |||
| 2 | 104,1699 | |||
| 06.08.2025 | 13:03:51,836 | 1 | 104,1699 | |
| 1 | 104,1699 | |||
| 1 | 104,1699 | |||
| 06.08.2025 | 13:02:15,426 | 2 | 104,1749 | |
| 2 | 104,1749 | |||
| 2 | 104,1749 | |||
| 06.08.2025 | 13:01:57,811 | 2 | 104,1799 | |
| 2 | 104,1799 | |||
| 2 | 104,1799 | |||
| 06.08.2025 | 13:01:07,691 | 5 | 104,1249 | |
| 5 | 104,1249 | |||
| 5 | 104,1249 | |||
| 06.08.2025 | 13:00:41,129 | 11 | 104,0999 | |
| 11 | 104,0999 | |||
| 11 | 104,0999 | |||
| 06.08.2025 | 13:00:33,174 | 2 | 104,0999 | |
| 2 | 104,0999 | |||
| 2 | 104,0999 | |||
| 06.08.2025 | 13:00:18,777 | 72 | 104,0801 | |
| 72 | 104,0801 | |||
| 72 | 104,0801 | |||
| 06.08.2025 | 12:59:18,076 | 3 | 104,0401 | |
| 3 | 104,0401 | |||
| 3 | 104,0401 | |||
| 06.08.2025 | 12:59:12,844 | 1 | 104,0599 | |
| 1 | 104,0599 | |||
| 1 | 104,0599 | |||
| 06.08.2025 | 12:58:49,895 | 3 | 104,0649 | |
| 3 | 104,0649 | |||
| 3 | 104,0649 | |||
| 06.08.2025 | 12:58:37,215 | 1 | 104,0649 | |
| 1 | 104,0649 | |||
| 1 | 104,0649 | |||
| 06.08.2025 | 12:58:33,494 | 10 | 104,0599 | |
| 10 | 104,0599 | |||
| 10 | 104,0599 | |||
| 06.08.2025 | 12:57:57,464 | 1 | 104,0649 | |
| 1 | 104,0649 | |||
| 1 | 104,0649 | |||
| 06.08.2025 | 12:57:07,249 | 1 | 104,0551 | |
| 1 | 104,0551 | |||
| 1 | 104,0551 | |||
| 06.08.2025 | 12:56:58,792 | 1 | 104,0799 | |
| 1 | 104,0799 | |||
| 1 | 104,0799 | |||
| 06.08.2025 | 12:56:18,531 | 2 | 104,0799 | |
| 2 | 104,0799 | |||
| 2 | 104,0799 | |||
| 06.08.2025 | 12:56:18,429 | 4 | 104,0551 | |
| 4 | 104,0551 | |||
| 4 | 104,0551 | |||
| 06.08.2025 | 12:56:04,652 | 1 | 104,0899 | |
| 1 | 104,0899 | |||
| 1 | 104,0899 | |||
| 06.08.2025 | 12:56:00,012 | 1 | 104,0849 | |
| 1 | 104,0849 | |||
| 1 | 104,0849 | |||
| 06.08.2025 | 12:55:55,489 | 10 | 104,0849 | |
| 10 | 104,0849 | |||
| 10 | 104,0849 | |||
| 06.08.2025 | 12:55:54,130 | 23 | 104,0651 | |
| 23 | 104,0651 | |||
| 23 | 104,0651 | |||
| 06.08.2025 | 12:55:11,006 | 1 | 104,0499 | |
| 1 | 104,0499 | |||
| 1 | 104,0499 | |||
| 06.08.2025 | 12:54:26,018 | 1 | 104,0349 | |
| 1 | 104,0349 | |||
| 1 | 104,0349 | |||
| 06.08.2025 | 12:54:02,064 | 1 | 104,0099 | |
| 1 | 104,0099 | |||
| 1 | 104,0099 | |||
| 06.08.2025 | 12:53:18,994 | 3 | 103,9951 | |
| 3 | 103,9951 | |||
| 3 | 103,9951 | |||
| 06.08.2025 | 12:53:18,188 | 1 | 104,0149 | |
| 1 | 104,0149 | |||
| 1 | 104,0149 | |||
| 06.08.2025 | 12:53:12,920 | 38 | 104,0149 | |
| 38 | 104,0149 | |||
| 38 | 104,0149 | |||
| 06.08.2025 | 12:53:09,931 | 10 | 104,0149 | |
| 10 | 104,0149 | |||
| 10 | 104,0149 | |||
| 06.08.2025 | 12:53:09,732 | 2 | 104,0149 | |
| 2 | 104,0149 | |||
| 2 | 104,0149 | |||
| 06.08.2025 | 12:53:05,606 | 2 | 104,0149 | |
| 2 | 104,0149 | |||
| 2 | 104,0149 | |||
| 06.08.2025 | 12:53:00,676 | 1 | 104,0149 | |
| 1 | 104,0149 | |||
| 1 | 104,0149 | |||
| 06.08.2025 | 12:51:43,082 | 6 | 104,0149 | |
| 6 | 104,0149 | |||
| 6 | 104,0149 | |||
| 06.08.2025 | 12:51:22,052 | 4 | 104,0149 | |
| 4 | 104,0149 | |||
| 4 | 104,0149 | |||
| 06.08.2025 | 12:51:07,671 | 1 | 103,9901 | |
| 1 | 103,9901 | |||
| 1 | 103,9901 | |||
| 06.08.2025 | 12:50:37,779 | 1 | 104,0049 | |
| 1 | 104,0049 | |||
| 1 | 104,0049 | |||
| 06.08.2025 | 12:50:10,402 | 1 | 103,9899 | |
| 1 | 103,9899 | |||
| 1 | 103,9899 | |||
| 06.08.2025 | 12:49:20,788 | 5 | 103,9999 | |
| 5 | 103,9999 | |||
| 5 | 103,9999 | |||
| 06.08.2025 | 12:49:09,021 | 10 | 103,9949 | |
| 10 | 103,9949 | |||
| 10 | 103,9949 | |||
| 06.08.2025 | 12:48:49,598 | 11 | 103,9999 | |
| 11 | 103,9999 | |||
| 11 | 103,9999 | |||
| 06.08.2025 | 12:48:39,747 | 102 | 104,00 | |
| 3 | 104,00 | |||
| 5 | 104,00 | |||
| 2 | 104,00 | |||
| 5 | 104,00 | |||
| 86 | 104,00 | |||
| 102 | 104,00 | |||
| 1 | 104,00 | |||
| 06.08.2025 | 12:46:51,730 | 2 | 104,0301 | |
| 2 | 104,0301 | |||
| 2 | 104,0301 | |||
| 06.08.2025 | 12:46:41,664 | 2 | 104,0499 | |
| 2 | 104,0499 | |||
| 2 | 104,0499 | |||
| 06.08.2025 | 12:46:20,332 | 1 | 104,0499 | |
| 1 | 104,0499 | |||
| 1 | 104,0499 | |||
| 06.08.2025 | 12:46:03,728 | 1 | 104,0699 | |
| 1 | 104,0699 | |||
| 1 | 104,0699 | |||
| 06.08.2025 | 12:45:48,424 | 3 | 104,0551 | |
| 3 | 104,0551 | |||
| 3 | 104,0551 | |||
| 06.08.2025 | 12:45:40,678 | 1 | 104,0799 | |
| 1 | 104,0799 | |||
| 1 | 104,0799 | |||
| 06.08.2025 | 12:45:39,875 | 5 | 104,0799 | |
| 5 | 104,0799 | |||
| 5 | 104,0799 | |||
| 06.08.2025 | 12:45:12,602 | 2 | 104,0849 | |
| 2 | 104,0849 | |||
| 2 | 104,0849 | |||
| 06.08.2025 | 12:44:37,488 | 1 | 104,1049 | |
| 1 | 104,1049 | |||
| 1 | 104,1049 | |||
| 06.08.2025 | 12:44:23,099 | 1 | 104,1049 | |
| 1 | 104,1049 | |||
| 1 | 104,1049 | |||
| 06.08.2025 | 12:44:17,768 | 3 | 104,0851 | |
| 3 | 104,0851 | |||
| 3 | 104,0851 | |||
| 06.08.2025 | 12:43:44,159 | 1 | 104,0999 | |
| 1 | 104,0999 | |||
| 1 | 104,0999 | |||
| 06.08.2025 | 12:42:38,638 | 1 | 104,1299 | |
| 1 | 104,1299 | |||
| 1 | 104,1299 | |||
| 06.08.2025 | 12:42:26,268 | 965 | 104,0901 | |
| 965 | 104,0901 | |||
| 965 | 104,0901 | |||
| 06.08.2025 | 12:42:10,760 | 6 | 104,1149 | |
| 6 | 104,1149 | |||
| 6 | 104,1149 | |||
| 06.08.2025 | 12:41:40,263 | 2 | 104,1199 | |
| 2 | 104,1199 | |||
| 2 | 104,1199 | |||
| 06.08.2025 | 12:41:30,504 | 94 | 104,1101 | |
| 94 | 104,1101 | |||
| 94 | 104,1101 | |||
| 06.08.2025 | 12:41:10,473 | 3 | 104,1399 | |
| 3 | 104,1399 | |||
| 3 | 104,1399 | |||
| 06.08.2025 | 12:41:03,594 | 1 | 104,1499 | |
| 1 | 104,1499 | |||
| 1 | 104,1499 | |||
| 06.08.2025 | 12:41:01,538 | 6 | 104,1499 | |
| 6 | 104,1499 | |||
| 6 | 104,1499 | |||
| 06.08.2025 | 12:40:19,661 | 1 | 104,1151 | |
| 1 | 104,1151 | |||
| 1 | 104,1151 | |||
| 06.08.2025 | 12:40:16,342 | 4 | 104,1251 | |
| 4 | 104,1251 | |||
| 4 | 104,1251 | |||
| 06.08.2025 | 12:40:09,900 | 4 | 104,1399 | |
| 4 | 104,1399 | |||
| 4 | 104,1399 | |||
| 06.08.2025 | 12:39:53,900 | 1 | 104,1649 | |
| 1 | 104,1649 | |||
| 1 | 104,1649 | |||
| 06.08.2025 | 12:39:18,063 | 1 | 104,1799 | |
| 1 | 104,1799 | |||
| 1 | 104,1799 | |||
| 06.08.2025 | 12:38:48,470 | 1 | 104,1799 | |
| 1 | 104,1799 | |||
| 1 | 104,1799 | |||
| 06.08.2025 | 12:38:42,431 | 2 | 104,1599 | |
| 2 | 104,1599 | |||
| 2 | 104,1599 | |||
| 06.08.2025 | 12:38:23,610 | 5 | 104,1599 | |
| 5 | 104,1599 | |||
| 5 | 104,1599 | |||
| 06.08.2025 | 12:37:52,108 | 2 | 104,1749 | |
| 2 | 104,1749 | |||
| 2 | 104,1749 | |||
| 06.08.2025 | 12:37:45,165 | 1 | 104,1551 | |
| 1 | 104,1551 | |||
| 1 | 104,1551 | |||
| 06.08.2025 | 12:37:27,562 | 1 | 104,1849 | |
| 1 | 104,1849 | |||
| 1 | 104,1849 | |||
| 06.08.2025 | 12:37:21,917 | 1 | 104,1849 | |
| 1 | 104,1849 | |||
| 1 | 104,1849 | |||
| 06.08.2025 | 12:37:18,394 | 3 | 104,1601 | |
| 3 | 104,1601 | |||
| 3 | 104,1601 | |||
| 06.08.2025 | 12:37:06,823 | 5 | 104,1899 | |
| 5 | 104,1899 | |||
| 5 | 104,1899 | |||
| 06.08.2025 | 12:37:05,410 | 1 | 104,1899 | |
| 1 | 104,1899 | |||
| 1 | 104,1899 | |||
| 06.08.2025 | 12:36:26,980 | 1 | 104,2049 | |
| 1 | 104,2049 | |||
| 1 | 104,2049 | |||
| 06.08.2025 | 12:36:07,255 | 2 | 104,1801 | |
| 2 | 104,1801 | |||
| 2 | 104,1801 | |||
| 06.08.2025 | 12:35:04,214 | 1 | 104,2149 | |
| 1 | 104,2149 | |||
| 1 | 104,2149 | |||
| 06.08.2025 | 12:35:03,058 | 4 | 104,2149 | |
| 4 | 104,2149 | |||
| 4 | 104,2149 | |||
| 06.08.2025 | 12:34:39,508 | 2 | 104,2149 | |
| 2 | 104,2149 | |||
| 2 | 104,2149 | |||
| 06.08.2025 | 12:34:17,885 | 1 | 104,1651 | |
| 1 | 104,1651 | |||
| 1 | 104,1651 | |||
| 06.08.2025 | 12:32:44,458 | 10 | 104,1899 | |
| 10 | 104,1899 | |||
| 10 | 104,1899 | |||
| 06.08.2025 | 12:32:26,034 | 5 | 104,1949 | |
| 5 | 104,1949 | |||
| 5 | 104,1949 | |||
| 06.08.2025 | 12:32:21,006 | 3 | 104,1751 | |
| 3 | 104,1751 | |||
| 3 | 104,1751 | |||
| 06.08.2025 | 12:32:12,948 | 1 | 104,1999 | |
| 1 | 104,1999 | |||
| 1 | 104,1999 | |||
| 06.08.2025 | 12:31:39,252 | 4 | 104,2199 | |
| 4 | 104,2199 | |||
| 4 | 104,2199 | |||
| 06.08.2025 | 12:31:01,692 | 9 | 104,1951 | |
| 9 | 104,1951 | |||
| 9 | 104,1951 | |||
| 06.08.2025 | 12:30:53,036 | 3 | 104,2149 | |
| 3 | 104,2149 | |||
| 3 | 104,2149 | |||
| 06.08.2025 | 12:30:35,019 | 1 | 104,2249 | |
| 1 | 104,2249 | |||
| 1 | 104,2249 | |||
| 06.08.2025 | 12:30:25,960 | 10 | 104,2149 | |
| 10 | 104,2149 | |||
| 10 | 104,2149 | |||
| 06.08.2025 | 12:29:57,495 | 1 | 104,1999 | |
| 1 | 104,1999 | |||
| 1 | 104,1999 | |||
| 06.08.2025 | 12:29:13,106 | 1 | 104,2099 | |
| 1 | 104,2099 | |||
| 1 | 104,2099 | |||
| 06.08.2025 | 12:29:10,520 | 35 | 104,2049 | |
| 1 | 104,2049 | |||
| 34 | 104,2049 | |||
| 35 | 104,2049 | |||
| 06.08.2025 | 12:28:40,866 | 3 | 104,1701 | |
| 3 | 104,1701 | |||
| 3 | 104,1701 | |||
| 06.08.2025 | 12:28:40,509 | 1 | 104,1949 | |
| 1 | 104,1949 | |||
| 1 | 104,1949 | |||
| 06.08.2025 | 12:28:14,268 | 3 | 104,1801 | |
| 3 | 104,1801 | |||
| 3 | 104,1801 | |||
| 06.08.2025 | 12:28:11,517 | 1 | 104,1949 | |
| 1 | 104,1949 | |||
| 1 | 104,1949 | |||
| 06.08.2025 | 12:27:43,435 | 2 | 104,1599 | |
| 2 | 104,1599 | |||
| 2 | 104,1599 | |||
| 06.08.2025 | 12:27:42,829 | 3 | 104,1401 | |
| 3 | 104,1401 | |||
| 3 | 104,1401 | |||
| 06.08.2025 | 12:27:16,372 | 1 | 104,1499 | |
| 1 | 104,1499 | |||
| 1 | 104,1499 | |||
| 06.08.2025 | 12:27:01,580 | 1 | 104,1599 | |
| 1 | 104,1599 | |||
| 1 | 104,1599 | |||
| 06.08.2025 | 12:26:58,854 | 1 | 104,1451 | |
| 1 | 104,1451 | |||
| 1 | 104,1451 | |||
| 06.08.2025 | 12:26:55,925 | 1 | 104,1649 | |
| 1 | 104,1649 | |||
| 1 | 104,1649 | |||
| 06.08.2025 | 12:26:51,003 | 2 | 104,1549 | |
| 2 | 104,1549 | |||
| 2 | 104,1549 | |||
| 06.08.2025 | 12:26:19,609 | 3 | 104,1151 | |
| 3 | 104,1151 | |||
| 3 | 104,1151 | |||
| 06.08.2025 | 12:26:05,017 | 2 | 104,1249 | |
| 2 | 104,1249 | |||
| 2 | 104,1249 | |||
| 06.08.2025 | 12:25:48,206 | 1 | 104,1149 | |
| 1 | 104,1149 | |||
| 1 | 104,1149 | |||
| 06.08.2025 | 12:25:25,154 | 2 | 104,1149 | |
| 2 | 104,1149 | |||
| 2 | 104,1149 | |||
| 06.08.2025 | 12:24:36,539 | 1 | 104,1199 | |
| 1 | 104,1199 | |||
| 1 | 104,1199 | |||
| 06.08.2025 | 12:24:07,456 | 5 | 104,1099 | |
| 5 | 104,1099 | |||
| 5 | 104,1099 | |||
| 06.08.2025 | 12:24:06,250 | 2 | 104,0949 | |
| 2 | 104,0949 | |||
| 2 | 104,0949 | |||
| 06.08.2025 | 12:23:58,801 | 1 | 104,0849 | |
| 1 | 104,0849 | |||
| 1 | 104,0849 | |||
| 06.08.2025 | 12:23:34,249 | 1 | 104,0699 | |
| 1 | 104,0699 | |||
| 1 | 104,0699 | |||
| 06.08.2025 | 12:23:18,436 | 3 | 104,0501 | |
| 3 | 104,0501 | |||
| 3 | 104,0501 | |||
| 06.08.2025 | 12:22:48,647 | 3 | 104,0799 | |
| 3 | 104,0799 | |||
| 3 | 104,0799 | |||
| 06.08.2025 | 12:22:25,751 | 9 | 104,0749 | |
| 9 | 104,0749 | |||
| 9 | 104,0749 | |||
| 06.08.2025 | 12:20:57,355 | 3 | 104,0401 | |
| 3 | 104,0401 | |||
| 3 | 104,0401 | |||
| 06.08.2025 | 12:20:56,951 | 1 | 104,0799 | |
| 1 | 104,0799 | |||
| 1 | 104,0799 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 18:07:17
Letzte Aktualisierung:
06.08.2025 @ 18:07:17