Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2876
3565
175,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 13:21:16,293 | 9 | 171,70 | |
| 9 | 171,70 | |||
| 9 | 171,70 | |||
| 05.11.2025 | 13:21:03,764 | 4 | 171,78 | |
| 4 | 171,78 | |||
| 4 | 171,78 | |||
| 05.11.2025 | 13:20:58,080 | 19 | 171,78 | |
| 19 | 171,78 | |||
| 19 | 171,78 | |||
| 05.11.2025 | 13:20:41,278 | 100 | 171,70 | |
| 100 | 171,70 | |||
| 100 | 171,70 | |||
| 05.11.2025 | 13:20:33,449 | 5 | 171,64 | |
| 5 | 171,64 | |||
| 5 | 171,64 | |||
| 05.11.2025 | 13:20:12,945 | 15 | 171,66 | |
| 15 | 171,66 | |||
| 15 | 171,66 | |||
| 05.11.2025 | 13:20:11,271 | 6 | 171,68 | |
| 6 | 171,68 | |||
| 6 | 171,68 | |||
| 05.11.2025 | 13:20:03,316 | 100 | 171,60 | |
| 100 | 171,60 | |||
| 100 | 171,60 | |||
| 05.11.2025 | 13:19:52,268 | 1 | 171,62 | |
| 1 | 171,62 | |||
| 1 | 171,62 | |||
| 05.11.2025 | 13:19:50,208 | 30 | 171,58 | |
| 30 | 171,58 | |||
| 30 | 171,58 | |||
| 05.11.2025 | 13:19:49,903 | 52 | 171,56 | |
| 52 | 171,56 | |||
| 52 | 171,56 | |||
| 05.11.2025 | 13:19:30,771 | 17 | 171,56 | |
| 17 | 171,56 | |||
| 17 | 171,56 | |||
| 05.11.2025 | 13:18:45,543 | 15 | 171,60 | |
| 15 | 171,60 | |||
| 15 | 171,60 | |||
| 05.11.2025 | 13:18:37,037 | 189 | 171,50 | |
| 108 | 171,50 | |||
| 189 | 171,50 | |||
| 1 | 171,50 | |||
| 80 | 171,50 | |||
| 05.11.2025 | 13:18:27,556 | 5 | 171,46 | |
| 5 | 171,46 | |||
| 5 | 171,46 | |||
| 05.11.2025 | 13:18:25,891 | 40 | 171,46 | |
| 40 | 171,46 | |||
| 40 | 171,46 | |||
| 05.11.2025 | 13:18:21,510 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 05.11.2025 | 13:17:51,972 | 5 | 171,46 | |
| 5 | 171,46 | |||
| 5 | 171,46 | |||
| 05.11.2025 | 13:17:51,082 | 6 | 171,46 | |
| 6 | 171,46 | |||
| 6 | 171,46 | |||
| 05.11.2025 | 13:17:48,647 | 67 | 171,48 | |
| 67 | 171,48 | |||
| 67 | 171,48 | |||
| 05.11.2025 | 13:17:46,149 | 233 | 171,42 | |
| 233 | 171,42 | |||
| 233 | 171,42 | |||
| 05.11.2025 | 13:17:33,015 | 3 | 171,34 | |
| 3 | 171,34 | |||
| 3 | 171,34 | |||
| 05.11.2025 | 13:17:03,669 | 501 | 171,44 | |
| 150 | 171,44 | |||
| 351 | 171,44 | |||
| 500 | 171,44 | |||
| 1 | 171,44 | |||
| 05.11.2025 | 13:15:57,770 | 115 | 171,40 | |
| 115 | 171,40 | |||
| 115 | 171,40 | |||
| 05.11.2025 | 13:15:57,248 | 110 | 171,40 | |
| 110 | 171,40 | |||
| 110 | 171,40 | |||
| 05.11.2025 | 13:15:56,673 | 115 | 171,40 | |
| 115 | 171,40 | |||
| 115 | 171,40 | |||
| 05.11.2025 | 13:15:55,919 | 110 | 171,40 | |
| 110 | 171,40 | |||
| 110 | 171,40 | |||
| 05.11.2025 | 13:15:55,363 | 115 | 171,40 | |
| 115 | 171,40 | |||
| 115 | 171,40 | |||
| 05.11.2025 | 13:15:50,187 | 58 | 171,40 | |
| 58 | 171,40 | |||
| 58 | 171,40 | |||
| 05.11.2025 | 13:15:41,526 | 29 | 171,30 | |
| 29 | 171,30 | |||
| 29 | 171,30 | |||
| 05.11.2025 | 13:15:36,252 | 6 | 171,26 | |
| 6 | 171,26 | |||
| 6 | 171,26 | |||
| 05.11.2025 | 13:15:35,863 | 60 | 171,40 | |
| 20 | 171,40 | |||
| 60 | 171,40 | |||
| 40 | 171,40 | |||
| 05.11.2025 | 13:15:25,259 | 543 | 171,38 | |
| 3 | 171,38 | |||
| 540 | 171,38 | |||
| 20 | 171,38 | |||
| 500 | 171,38 | |||
| 23 | 171,38 | |||
| 05.11.2025 | 13:14:59,972 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 05.11.2025 | 13:14:58,924 | 5 | 171,34 | |
| 5 | 171,34 | |||
| 5 | 171,34 | |||
| 05.11.2025 | 13:14:48,184 | 10 | 171,26 | |
| 10 | 171,26 | |||
| 10 | 171,26 | |||
| 05.11.2025 | 13:14:26,652 | 10 | 171,22 | |
| 10 | 171,22 | |||
| 10 | 171,22 | |||
| 05.11.2025 | 13:14:25,403 | 232 | 171,28 | |
| 232 | 171,28 | |||
| 232 | 171,28 | |||
| 05.11.2025 | 13:13:57,789 | 3 | 171,22 | |
| 3 | 171,22 | |||
| 3 | 171,22 | |||
| 05.11.2025 | 13:13:38,829 | 8 | 171,26 | |
| 8 | 171,26 | |||
| 8 | 171,26 | |||
| 05.11.2025 | 13:12:41,494 | 410 | 171,14 | |
| 410 | 171,14 | |||
| 410 | 171,14 | |||
| 05.11.2025 | 13:12:35,043 | 51 | 171,14 | |
| 51 | 171,14 | |||
| 51 | 171,14 | |||
| 05.11.2025 | 13:12:32,226 | 10 | 171,14 | |
| 10 | 171,14 | |||
| 10 | 171,14 | |||
| 05.11.2025 | 13:12:22,951 | 15 | 171,14 | |
| 15 | 171,14 | |||
| 15 | 171,14 | |||
| 05.11.2025 | 13:12:17,622 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 05.11.2025 | 13:12:09,661 | 10 | 171,10 | |
| 10 | 171,10 | |||
| 10 | 171,10 | |||
| 05.11.2025 | 13:12:06,604 | 10 | 171,12 | |
| 10 | 171,12 | |||
| 10 | 171,12 | |||
| 05.11.2025 | 13:11:53,182 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 05.11.2025 | 13:11:03,681 | 5 | 171,10 | |
| 3 | 171,10 | |||
| 5 | 171,10 | |||
| 2 | 171,10 | |||
| 05.11.2025 | 13:10:47,138 | 10 | 171,14 | |
| 10 | 171,14 | |||
| 10 | 171,14 | |||
| 05.11.2025 | 13:10:26,706 | 32 | 171,24 | |
| 32 | 171,24 | |||
| 32 | 171,24 | |||
| 05.11.2025 | 13:10:02,544 | 40 | 171,16 | |
| 40 | 171,16 | |||
| 40 | 171,16 | |||
| 05.11.2025 | 13:09:50,480 | 368 | 171,14 | |
| 368 | 171,14 | |||
| 368 | 171,14 | |||
| 05.11.2025 | 13:09:01,923 | 6 | 171,10 | |
| 6 | 171,10 | |||
| 6 | 171,10 | |||
| 05.11.2025 | 13:08:58,532 | 2 | 171,18 | |
| 2 | 171,18 | |||
| 2 | 171,18 | |||
| 05.11.2025 | 13:08:55,334 | 20 | 171,10 | |
| 20 | 171,10 | |||
| 20 | 171,10 | |||
| 05.11.2025 | 13:08:51,337 | 100 | 171,18 | |
| 100 | 171,18 | |||
| 100 | 171,18 | |||
| 05.11.2025 | 13:08:45,401 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 05.11.2025 | 13:08:32,165 | 410 | 171,04 | |
| 410 | 171,04 | |||
| 410 | 171,04 | |||
| 05.11.2025 | 13:07:54,532 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 05.11.2025 | 13:07:49,678 | 2 | 170,98 | |
| 2 | 170,98 | |||
| 2 | 170,98 | |||
| 05.11.2025 | 13:07:29,143 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 05.11.2025 | 13:07:07,364 | 13 | 170,86 | |
| 13 | 170,86 | |||
| 13 | 170,86 | |||
| 05.11.2025 | 13:06:42,156 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 05.11.2025 | 13:06:19,830 | 2 | 170,88 | |
| 2 | 170,88 | |||
| 2 | 170,88 | |||
| 05.11.2025 | 13:06:00,904 | 500 | 170,94 | |
| 500 | 170,94 | |||
| 500 | 170,94 | |||
| 05.11.2025 | 13:05:54,495 | 64 | 170,94 | |
| 64 | 170,94 | |||
| 64 | 170,94 | |||
| 05.11.2025 | 13:05:46,310 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 05.11.2025 | 13:05:31,018 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 05.11.2025 | 13:04:12,043 | 80 | 171,00 | |
| 80 | 171,00 | |||
| 80 | 171,00 | |||
| 05.11.2025 | 13:04:11,890 | 4 | 171,00 | |
| 4 | 171,00 | |||
| 4 | 171,00 | |||
| 05.11.2025 | 13:04:09,407 | 10 | 171,00 | |
| 10 | 171,00 | |||
| 10 | 171,00 | |||
| 05.11.2025 | 13:04:04,987 | 3 | 170,92 | |
| 3 | 170,92 | |||
| 3 | 170,92 | |||
| 05.11.2025 | 13:04:02,167 | 6 | 170,90 | |
| 6 | 170,90 | |||
| 6 | 170,90 | |||
| 05.11.2025 | 13:03:33,991 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 05.11.2025 | 13:03:33,448 | 4 | 171,02 | |
| 4 | 171,02 | |||
| 4 | 171,02 | |||
| 05.11.2025 | 13:03:32,683 | 2 | 171,02 | |
| 2 | 171,02 | |||
| 2 | 171,02 | |||
| 05.11.2025 | 13:03:08,835 | 400 | 170,88 | |
| 400 | 170,88 | |||
| 400 | 170,88 | |||
| 05.11.2025 | 13:03:07,667 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 05.11.2025 | 13:03:06,115 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 05.11.2025 | 13:03:04,236 | 5 | 170,88 | |
| 5 | 170,88 | |||
| 5 | 170,88 | |||
| 05.11.2025 | 13:02:31,305 | 37 | 170,92 | |
| 37 | 170,92 | |||
| 37 | 170,92 | |||
| 05.11.2025 | 13:02:29,486 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 05.11.2025 | 13:02:21,792 | 20 | 170,90 | |
| 20 | 170,90 | |||
| 20 | 170,90 | |||
| 05.11.2025 | 13:01:45,435 | 10 | 170,94 | |
| 10 | 170,94 | |||
| 10 | 170,94 | |||
| 05.11.2025 | 13:01:41,221 | 5 | 170,94 | |
| 5 | 170,94 | |||
| 5 | 170,94 | |||
| 05.11.2025 | 13:01:31,473 | 5 | 170,76 | |
| 5 | 170,76 | |||
| 5 | 170,76 | |||
| 05.11.2025 | 13:01:18,627 | 100 | 170,86 | |
| 100 | 170,86 | |||
| 100 | 170,86 | |||
| 05.11.2025 | 13:01:13,247 | 35 | 170,88 | |
| 35 | 170,88 | |||
| 35 | 170,88 | |||
| 05.11.2025 | 13:01:00,809 | 87 | 170,70 | |
| 87 | 170,70 | |||
| 87 | 170,70 | |||
| 05.11.2025 | 13:00:51,516 | 11 | 170,64 | |
| 11 | 170,64 | |||
| 11 | 170,64 | |||
| 05.11.2025 | 13:00:49,100 | 8 | 170,58 | |
| 8 | 170,58 | |||
| 8 | 170,58 | |||
| 05.11.2025 | 13:00:43,015 | 39 | 170,70 | |
| 39 | 170,70 | |||
| 39 | 170,70 | |||
| 05.11.2025 | 13:00:25,746 | 5 | 170,94 | |
| 5 | 170,94 | |||
| 5 | 170,94 | |||
| 05.11.2025 | 13:00:07,287 | 200 | 170,90 | |
| 200 | 170,90 | |||
| 200 | 170,90 | |||
| 05.11.2025 | 12:58:50,848 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 05.11.2025 | 12:58:48,442 | 90 | 171,02 | |
| 90 | 171,02 | |||
| 90 | 171,02 | |||
| 05.11.2025 | 12:58:45,222 | 4 | 171,08 | |
| 4 | 171,08 | |||
| 4 | 171,08 | |||
| 05.11.2025 | 12:58:06,391 | 50 | 171,04 | |
| 5 | 171,04 | |||
| 45 | 171,04 | |||
| 50 | 171,04 | |||
| 05.11.2025 | 12:58:06,295 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 05.11.2025 | 12:57:59,396 | 22 | 170,98 | |
| 17 | 170,98 | |||
| 5 | 170,98 | |||
| 22 | 170,98 | |||
| 05.11.2025 | 12:57:45,944 | 16 | 171,00 | |
| 16 | 171,00 | |||
| 16 | 171,00 | |||
| 05.11.2025 | 12:57:01,819 | 25 | 171,00 | |
| 25 | 171,00 | |||
| 25 | 171,00 | |||
| 05.11.2025 | 12:56:55,248 | 12 | 171,00 | |
| 12 | 171,00 | |||
| 12 | 171,00 | |||
| 05.11.2025 | 12:56:42,180 | 41 | 170,98 | |
| 41 | 170,98 | |||
| 41 | 170,98 | |||
| 05.11.2025 | 12:56:33,991 | 10 | 170,92 | |
| 10 | 170,92 | |||
| 10 | 170,92 | |||
| 05.11.2025 | 12:55:09,927 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 05.11.2025 | 12:54:51,124 | 10 | 170,88 | |
| 10 | 170,88 | |||
| 10 | 170,88 | |||
| 05.11.2025 | 12:54:40,021 | 10 | 170,90 | |
| 10 | 170,90 | |||
| 10 | 170,90 | |||
| 05.11.2025 | 12:54:36,016 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 05.11.2025 | 12:54:33,892 | 100 | 170,90 | |
| 100 | 170,90 | |||
| 100 | 170,90 | |||
| 05.11.2025 | 12:54:23,063 | 5 | 170,90 | |
| 5 | 170,90 | |||
| 5 | 170,90 | |||
| 05.11.2025 | 12:54:19,417 | 10 | 170,88 | |
| 10 | 170,88 | |||
| 10 | 170,88 | |||
| 05.11.2025 | 12:53:45,176 | 3 | 170,98 | |
| 3 | 170,98 | |||
| 3 | 170,98 | |||
| 05.11.2025 | 12:53:44,319 | 27 | 170,92 | |
| 27 | 170,92 | |||
| 27 | 170,92 | |||
| 05.11.2025 | 12:53:31,503 | 10 | 171,00 | |
| 10 | 171,00 | |||
| 10 | 171,00 | |||
| 05.11.2025 | 12:53:20,565 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 05.11.2025 | 12:52:58,340 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 05.11.2025 | 12:52:57,896 | 5 | 171,00 | |
| 5 | 171,00 | |||
| 5 | 171,00 | |||
| 05.11.2025 | 12:52:57,442 | 6 | 170,94 | |
| 6 | 170,94 | |||
| 6 | 170,94 | |||
| 05.11.2025 | 12:52:42,423 | 58 | 170,98 | |
| 58 | 170,98 | |||
| 58 | 170,98 | |||
| 05.11.2025 | 12:52:34,270 | 200 | 170,94 | |
| 200 | 170,94 | |||
| 200 | 170,94 | |||
| 05.11.2025 | 12:52:33,888 | 3 | 170,88 | |
| 3 | 170,88 | |||
| 3 | 170,88 | |||
| 05.11.2025 | 12:52:05,824 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 05.11.2025 | 12:51:48,252 | 50 | 170,80 | |
| 50 | 170,80 | |||
| 50 | 170,80 | |||
| 05.11.2025 | 12:51:34,198 | 2 | 170,92 | |
| 2 | 170,92 | |||
| 2 | 170,92 | |||
| 05.11.2025 | 12:51:12,327 | 2 | 170,96 | |
| 2 | 170,96 | |||
| 2 | 170,96 | |||
| 05.11.2025 | 12:50:36,319 | 59 | 170,80 | |
| 59 | 170,80 | |||
| 59 | 170,80 | |||
| 05.11.2025 | 12:50:20,925 | 200 | 170,80 | |
| 200 | 170,80 | |||
| 200 | 170,80 | |||
| 05.11.2025 | 12:50:14,084 | 6 | 170,90 | |
| 6 | 170,90 | |||
| 6 | 170,90 | |||
| 05.11.2025 | 12:49:59,710 | 23 | 170,96 | |
| 23 | 170,96 | |||
| 23 | 170,96 | |||
| 05.11.2025 | 12:49:37,486 | 180 | 170,90 | |
| 180 | 170,90 | |||
| 180 | 170,90 | |||
| 05.11.2025 | 12:49:32,874 | 60 | 170,86 | |
| 60 | 170,86 | |||
| 60 | 170,86 | |||
| 05.11.2025 | 12:48:53,462 | 8 | 170,92 | |
| 8 | 170,92 | |||
| 8 | 170,92 | |||
| 05.11.2025 | 12:48:38,038 | 5 | 170,92 | |
| 5 | 170,92 | |||
| 5 | 170,92 | |||
| 05.11.2025 | 12:48:37,230 | 12 | 170,92 | |
| 12 | 170,92 | |||
| 12 | 170,92 | |||
| 05.11.2025 | 12:48:13,465 | 99 | 171,00 | |
| 99 | 171,00 | |||
| 99 | 171,00 | |||
| 05.11.2025 | 12:47:47,203 | 18 | 171,06 | |
| 18 | 171,06 | |||
| 18 | 171,06 | |||
| 05.11.2025 | 12:47:16,164 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 05.11.2025 | 12:46:48,025 | 3 | 171,02 | |
| 3 | 171,02 | |||
| 3 | 171,02 | |||
| 05.11.2025 | 12:46:37,731 | 10 | 171,04 | |
| 10 | 171,04 | |||
| 10 | 171,04 | |||
| 05.11.2025 | 12:46:16,676 | 100 | 170,96 | |
| 100 | 170,96 | |||
| 100 | 170,96 | |||
| 05.11.2025 | 12:45:44,241 | 10 | 170,98 | |
| 10 | 170,98 | |||
| 10 | 170,98 | |||
| 05.11.2025 | 12:45:28,769 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 05.11.2025 | 12:45:26,892 | 20 | 170,98 | |
| 20 | 170,98 | |||
| 20 | 170,98 | |||
| 05.11.2025 | 12:45:26,740 | 3 | 170,98 | |
| 3 | 170,98 | |||
| 3 | 170,98 | |||
| 05.11.2025 | 12:45:14,019 | 70 | 170,92 | |
| 70 | 170,92 | |||
| 70 | 170,92 | |||
| 05.11.2025 | 12:45:01,237 | 130 | 170,92 | |
| 130 | 170,92 | |||
| 130 | 170,92 | |||
| 05.11.2025 | 12:44:39,570 | 59 | 170,90 | |
| 59 | 170,90 | |||
| 59 | 170,90 | |||
| 05.11.2025 | 12:44:19,361 | 42 | 170,86 | |
| 42 | 170,86 | |||
| 42 | 170,86 | |||
| 05.11.2025 | 12:43:25,536 | 2 | 170,90 | |
| 2 | 170,90 | |||
| 2 | 170,90 | |||
| 05.11.2025 | 12:43:24,565 | 20 | 170,86 | |
| 20 | 170,86 | |||
| 20 | 170,86 | |||
| 05.11.2025 | 12:43:21,912 | 41 | 170,86 | |
| 41 | 170,86 | |||
| 41 | 170,86 | |||
| 05.11.2025 | 12:43:17,780 | 25 | 170,86 | |
| 25 | 170,86 | |||
| 25 | 170,86 | |||
| 05.11.2025 | 12:43:00,165 | 85 | 170,98 | |
| 1 | 170,98 | |||
| 84 | 170,98 | |||
| 30 | 170,98 | |||
| 53 | 170,98 | |||
| 2 | 170,98 | |||
| 05.11.2025 | 12:42:45,462 | 500 | 170,98 | |
| 500 | 170,98 | |||
| 500 | 170,98 | |||
| 05.11.2025 | 12:42:45,316 | 20 | 170,92 | |
| 20 | 170,92 | |||
| 20 | 170,92 | |||
| 05.11.2025 | 12:41:57,989 | 146 | 170,96 | |
| 146 | 170,96 | |||
| 146 | 170,96 | |||
| 05.11.2025 | 12:41:50,987 | 4 | 170,92 | |
| 4 | 170,92 | |||
| 4 | 170,92 | |||
| 05.11.2025 | 12:41:43,452 | 12 | 171,00 | |
| 12 | 171,00 | |||
| 12 | 171,00 | |||
| 05.11.2025 | 12:41:38,861 | 500 | 171,00 | |
| 500 | 171,00 | |||
| 500 | 171,00 | |||
| 05.11.2025 | 12:41:31,744 | 500 | 171,00 | |
| 500 | 171,00 | |||
| 500 | 171,00 | |||
| 05.11.2025 | 12:41:12,566 | 5 | 171,04 | |
| 5 | 171,04 | |||
| 5 | 171,04 | |||
| 05.11.2025 | 12:41:01,129 | 11 | 171,00 | |
| 11 | 171,00 | |||
| 10 | 171,00 | |||
| 1 | 171,00 | |||
| 05.11.2025 | 12:40:47,418 | 2 | 170,98 | |
| 2 | 170,98 | |||
| 2 | 170,98 | |||
| 05.11.2025 | 12:40:29,812 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 05.11.2025 | 12:40:28,175 | 208 | 170,92 | |
| 208 | 170,92 | |||
| 208 | 170,92 | |||
| 05.11.2025 | 12:40:23,235 | 18 | 170,92 | |
| 18 | 170,92 | |||
| 18 | 170,92 | |||
| 05.11.2025 | 12:40:08,885 | 6 | 170,92 | |
| 6 | 170,92 | |||
| 6 | 170,92 | |||
| 05.11.2025 | 12:40:07,926 | 250 | 170,84 | |
| 250 | 170,84 | |||
| 250 | 170,84 | |||
| 05.11.2025 | 12:40:03,204 | 50 | 170,84 | |
| 50 | 170,84 | |||
| 50 | 170,84 | |||
| 05.11.2025 | 12:39:56,219 | 2 | 170,88 | |
| 2 | 170,88 | |||
| 2 | 170,88 | |||
| 05.11.2025 | 12:39:44,603 | 15 | 170,90 | |
| 15 | 170,90 | |||
| 15 | 170,90 | |||
| 05.11.2025 | 12:39:40,268 | 8 | 170,90 | |
| 8 | 170,90 | |||
| 8 | 170,90 | |||
| 05.11.2025 | 12:39:38,416 | 12 | 170,90 | |
| 12 | 170,90 | |||
| 12 | 170,90 | |||
| 05.11.2025 | 12:39:17,484 | 15 | 170,82 | |
| 15 | 170,82 | |||
| 15 | 170,82 | |||
| 05.11.2025 | 12:39:04,099 | 3 | 170,82 | |
| 3 | 170,82 | |||
| 3 | 170,82 | |||
| 05.11.2025 | 12:38:44,105 | 6 | 170,90 | |
| 1 | 170,90 | |||
| 5 | 170,90 | |||
| 1 | 170,90 | |||
| 5 | 170,90 | |||
| 05.11.2025 | 12:38:16,957 | 150 | 170,80 | |
| 150 | 170,80 | |||
| 150 | 170,80 | |||
| 05.11.2025 | 12:38:16,879 | 500 | 170,80 | |
| 500 | 170,80 | |||
| 500 | 170,80 | |||
| 05.11.2025 | 12:38:12,118 | 178 | 170,90 | |
| 178 | 170,90 | |||
| 178 | 170,90 | |||
| 05.11.2025 | 12:37:57,885 | 40 | 170,86 | |
| 40 | 170,86 | |||
| 40 | 170,86 | |||
| 05.11.2025 | 12:37:27,307 | 5 | 170,96 | |
| 5 | 170,96 | |||
| 5 | 170,96 | |||
| 05.11.2025 | 12:36:58,583 | 20 | 170,92 | |
| 20 | 170,92 | |||
| 20 | 170,92 | |||
| 05.11.2025 | 12:36:52,831 | 20 | 170,86 | |
| 20 | 170,86 | |||
| 20 | 170,86 | |||
| 05.11.2025 | 12:36:33,221 | 50 | 170,78 | |
| 50 | 170,78 | |||
| 50 | 170,78 | |||
| 05.11.2025 | 12:36:28,799 | 5 | 170,78 | |
| 5 | 170,78 | |||
| 5 | 170,78 | |||
| 05.11.2025 | 12:36:04,926 | 5 | 170,86 | |
| 5 | 170,86 | |||
| 5 | 170,86 | |||
| 05.11.2025 | 12:35:34,569 | 65 | 170,82 | |
| 65 | 170,82 | |||
| 65 | 170,82 | |||
| 05.11.2025 | 12:34:52,073 | 2 | 170,66 | |
| 2 | 170,66 | |||
| 2 | 170,66 | |||
| 05.11.2025 | 12:34:35,684 | 3 | 170,78 | |
| 3 | 170,78 | |||
| 3 | 170,78 | |||
| 05.11.2025 | 12:34:19,773 | 50 | 170,76 | |
| 50 | 170,76 | |||
| 50 | 170,76 | |||
| 05.11.2025 | 12:34:11,199 | 2 | 170,84 | |
| 2 | 170,84 | |||
| 2 | 170,84 | |||
| 05.11.2025 | 12:34:10,999 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 05.11.2025 | 12:34:04,602 | 10 | 170,80 | |
| 10 | 170,80 | |||
| 10 | 170,80 | |||
| 05.11.2025 | 12:33:56,065 | 500 | 170,80 | |
| 500 | 170,80 | |||
| 500 | 170,80 | |||
| 05.11.2025 | 12:33:39,598 | 20 | 170,78 | |
| 20 | 170,78 | |||
| 20 | 170,78 | |||
| 05.11.2025 | 12:33:19,501 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 05.11.2025 | 12:33:15,672 | 20 | 170,82 | |
| 20 | 170,82 | |||
| 20 | 170,82 | |||
| 05.11.2025 | 12:33:09,156 | 8 | 170,88 | |
| 8 | 170,88 | |||
| 8 | 170,88 | |||
| 05.11.2025 | 12:33:06,206 | 434 | 170,86 | |
| 2 | 170,86 | |||
| 434 | 170,86 | |||
| 432 | 170,86 | |||
| 05.11.2025 | 12:32:56,051 | 52 | 170,86 | |
| 52 | 170,86 | |||
| 52 | 170,86 | |||
| 05.11.2025 | 12:32:49,214 | 300 | 170,88 | |
| 300 | 170,88 | |||
| 300 | 170,88 | |||
| 05.11.2025 | 12:32:46,597 | 50 | 170,88 | |
| 50 | 170,88 | |||
| 50 | 170,88 | |||
| 05.11.2025 | 12:32:33,422 | 500 | 170,86 | |
| 500 | 170,86 | |||
| 500 | 170,86 | |||
| 05.11.2025 | 12:32:23,229 | 500 | 170,86 | |
| 500 | 170,86 | |||
| 500 | 170,86 | |||
| 05.11.2025 | 12:32:23,076 | 500 | 170,86 | |
| 500 | 170,86 | |||
| 500 | 170,86 | |||
| 05.11.2025 | 12:32:22,915 | 505 | 170,86 | |
| 500 | 170,86 | |||
| 5 | 170,86 | |||
| 505 | 170,86 | |||
| 05.11.2025 | 12:32:14,419 | 500 | 170,82 | |
| 500 | 170,82 | |||
| 500 | 170,82 | |||
| 05.11.2025 | 12:32:14,222 | 506 | 170,82 | |
| 6 | 170,82 | |||
| 506 | 170,82 | |||
| 500 | 170,82 | |||
| 05.11.2025 | 12:32:05,674 | 505 | 170,80 | |
| 505 | 170,80 | |||
| 500 | 170,80 | |||
| 5 | 170,80 | |||
| 05.11.2025 | 12:31:58,551 | 500 | 170,80 | |
| 500 | 170,80 | |||
| 500 | 170,80 | |||
| 05.11.2025 | 12:31:58,477 | 500 | 170,80 | |
| 500 | 170,80 | |||
| 500 | 170,80 | |||
| 05.11.2025 | 12:31:52,593 | 100 | 170,74 | |
| 100 | 170,74 | |||
| 100 | 170,74 | |||
| 05.11.2025 | 12:31:38,099 | 14 | 170,82 | |
| 14 | 170,82 | |||
| 14 | 170,82 | |||
| 05.11.2025 | 12:31:31,900 | 6 | 170,86 | |
| 6 | 170,86 | |||
| 6 | 170,86 | |||
| 05.11.2025 | 12:31:09,602 | 493 | 170,78 | |
| 493 | 170,78 | |||
| 493 | 170,78 | |||
| 05.11.2025 | 12:31:07,397 | 2 | 170,76 | |
| 2 | 170,76 | |||
| 2 | 170,76 | |||
| 05.11.2025 | 12:30:57,992 | 5 | 170,68 | |
| 5 | 170,68 | |||
| 5 | 170,68 | |||
| 05.11.2025 | 12:30:44,978 | 13 | 170,70 | |
| 13 | 170,70 | |||
| 13 | 170,70 | |||
| 05.11.2025 | 12:30:15,745 | 1 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 05.11.2025 | 12:29:58,555 | 115 | 170,68 | |
| 115 | 170,68 | |||
| 115 | 170,68 | |||
| 05.11.2025 | 12:29:51,747 | 50 | 170,64 | |
| 50 | 170,64 | |||
| 50 | 170,64 | |||
| 05.11.2025 | 12:29:46,906 | 3 | 170,72 | |
| 3 | 170,72 | |||
| 3 | 170,72 | |||
| 05.11.2025 | 12:29:24,039 | 70 | 170,66 | |
| 70 | 170,66 | |||
| 70 | 170,66 | |||
| 05.11.2025 | 12:29:14,422 | 6 | 170,72 | |
| 6 | 170,72 | |||
| 6 | 170,72 | |||
| 05.11.2025 | 12:29:01,684 | 24 | 170,66 | |
| 24 | 170,66 | |||
| 24 | 170,66 | |||
| 05.11.2025 | 12:28:58,793 | 88 | 170,64 | |
| 88 | 170,64 | |||
| 88 | 170,64 | |||
| 05.11.2025 | 12:28:55,879 | 1 | 170,66 | |
| 1 | 170,66 | |||
| 1 | 170,66 | |||
| 05.11.2025 | 12:28:55,797 | 19 | 170,60 | |
| 19 | 170,60 | |||
| 19 | 170,60 | |||
| 05.11.2025 | 12:28:49,468 | 3 | 170,64 | |
| 3 | 170,64 | |||
| 3 | 170,64 | |||
| 05.11.2025 | 12:28:40,613 | 50 | 170,64 | |
| 50 | 170,64 | |||
| 50 | 170,64 | |||
| 05.11.2025 | 12:28:33,883 | 3 | 170,64 | |
| 3 | 170,64 | |||
| 3 | 170,64 | |||
| 05.11.2025 | 12:28:20,949 | 24 | 170,74 | |
| 24 | 170,74 | |||
| 24 | 170,74 | |||
| 05.11.2025 | 12:28:16,353 | 184 | 170,66 | |
| 184 | 170,66 | |||
| 23 | 170,66 | |||
| 50 | 170,66 | |||
| 111 | 170,66 | |||
| 05.11.2025 | 12:28:15,527 | 500 | 170,66 | |
| 500 | 170,66 | |||
| 500 | 170,66 | |||
| 05.11.2025 | 12:28:07,555 | 500 | 170,66 | |
| 500 | 170,66 | |||
| 500 | 170,66 | |||
| 05.11.2025 | 12:28:07,327 | 540 | 170,66 | |
| 40 | 170,66 | |||
| 500 | 170,66 | |||
| 540 | 170,66 | |||
| 05.11.2025 | 12:27:58,531 | 500 | 170,68 | |
| 500 | 170,68 | |||
| 500 | 170,68 | |||
| 05.11.2025 | 12:27:46,264 | 500 | 170,70 | |
| 500 | 170,70 | |||
| 500 | 170,70 | |||
| 05.11.2025 | 12:27:36,310 | 500 | 170,72 | |
| 500 | 170,72 | |||
| 500 | 170,72 | |||
| 05.11.2025 | 12:27:34,259 | 3 | 170,82 | |
| 3 | 170,82 | |||
| 3 | 170,82 | |||
| 05.11.2025 | 12:27:32,341 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 05.11.2025 | 12:27:32,200 | 140 | 170,72 | |
| 140 | 170,72 | |||
| 140 | 170,72 | |||
| 05.11.2025 | 12:27:23,649 | 13 | 170,86 | |
| 13 | 170,86 | |||
| 13 | 170,86 | |||
| 05.11.2025 | 12:27:15,405 | 6 | 170,94 | |
| 6 | 170,94 | |||
| 6 | 170,94 | |||
| 05.11.2025 | 12:27:05,925 | 5 | 170,86 | |
| 5 | 170,86 | |||
| 5 | 170,86 | |||
| 05.11.2025 | 12:27:05,746 | 13 | 170,86 | |
| 13 | 170,86 | |||
| 13 | 170,86 | |||
| 05.11.2025 | 12:26:29,146 | 3 | 170,88 | |
| 3 | 170,88 | |||
| 3 | 170,88 | |||
| 05.11.2025 | 12:26:26,515 | 2 | 170,96 | |
| 2 | 170,96 | |||
| 2 | 170,96 | |||
| 05.11.2025 | 12:26:21,640 | 3 | 170,96 | |
| 3 | 170,96 | |||
| 3 | 170,96 | |||
| 05.11.2025 | 12:26:03,605 | 15 | 170,94 | |
| 15 | 170,94 | |||
| 15 | 170,94 | |||
| 05.11.2025 | 12:25:43,920 | 15 | 171,00 | |
| 15 | 171,00 | |||
| 15 | 171,00 | |||
| 05.11.2025 | 12:25:39,502 | 25 | 170,94 | |
| 25 | 170,94 | |||
| 25 | 170,94 | |||
| 05.11.2025 | 12:25:07,094 | 400 | 170,94 | |
| 400 | 170,94 | |||
| 400 | 170,94 | |||
| 05.11.2025 | 12:24:54,338 | 12 | 170,92 | |
| 12 | 170,92 | |||
| 12 | 170,92 | |||
| 05.11.2025 | 12:24:45,005 | 30 | 171,00 | |
| 30 | 171,00 | |||
| 30 | 171,00 | |||
| 05.11.2025 | 12:24:35,680 | 11 | 171,02 | |
| 11 | 171,02 | |||
| 11 | 171,02 | |||
| 05.11.2025 | 12:24:34,768 | 10 | 170,92 | |
| 10 | 170,92 | |||
| 10 | 170,92 | |||
| 05.11.2025 | 12:24:09,402 | 2 | 171,02 | |
| 2 | 171,02 | |||
| 2 | 171,02 | |||
| 05.11.2025 | 12:24:08,995 | 35 | 170,96 | |
| 25 | 170,96 | |||
| 10 | 170,96 | |||
| 35 | 170,96 | |||
| 05.11.2025 | 12:23:38,746 | 240 | 171,02 | |
| 240 | 171,02 | |||
| 240 | 171,02 | |||
| 05.11.2025 | 12:23:26,142 | 2 | 171,04 | |
| 2 | 171,04 | |||
| 2 | 171,04 | |||
| 05.11.2025 | 12:23:12,419 | 2 | 171,04 | |
| 2 | 171,04 | |||
| 2 | 171,04 | |||
| 05.11.2025 | 12:22:33,260 | 160 | 171,12 | |
| 160 | 171,12 | |||
| 160 | 171,12 | |||
| 05.11.2025 | 12:22:25,737 | 100 | 171,14 | |
| 100 | 171,14 | |||
| 100 | 171,14 | |||
| 05.11.2025 | 12:22:14,751 | 2 | 171,14 | |
| 2 | 171,14 | |||
| 2 | 171,14 | |||
| 05.11.2025 | 12:22:05,960 | 6 | 171,06 | |
| 6 | 171,06 | |||
| 6 | 171,06 | |||
| 05.11.2025 | 12:22:05,613 | 9 | 171,06 | |
| 9 | 171,06 | |||
| 9 | 171,06 | |||
| 05.11.2025 | 12:21:40,796 | 7 | 171,16 | |
| 7 | 171,16 | |||
| 7 | 171,16 | |||
| 05.11.2025 | 12:21:09,450 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 05.11.2025 | 12:21:00,433 | 12 | 171,08 | |
| 12 | 171,08 | |||
| 12 | 171,08 | |||
| 05.11.2025 | 12:20:59,508 | 3 | 171,16 | |
| 3 | 171,16 | |||
| 3 | 171,16 | |||
| 05.11.2025 | 12:20:55,770 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 05.11.2025 | 12:20:36,485 | 5 | 171,18 | |
| 5 | 171,18 | |||
| 5 | 171,18 | |||
| 05.11.2025 | 12:20:09,669 | 6 | 171,02 | |
| 6 | 171,02 | |||
| 6 | 171,02 | |||
| 05.11.2025 | 12:19:34,807 | 23 | 171,08 | |
| 23 | 171,08 | |||
| 23 | 171,08 | |||
| 05.11.2025 | 12:19:23,623 | 20 | 171,12 | |
| 20 | 171,12 | |||
| 20 | 171,12 | |||
| 05.11.2025 | 12:19:22,387 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 05.11.2025 | 12:19:21,678 | 3 | 171,20 | |
| 3 | 171,20 | |||
| 3 | 171,20 | |||
| 05.11.2025 | 12:18:53,836 | 115 | 171,28 | |
| 115 | 171,28 | |||
| 115 | 171,28 | |||
| 05.11.2025 | 12:18:53,707 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 05.11.2025 | 12:18:38,721 | 2 | 171,32 | |
| 2 | 171,32 | |||
| 2 | 171,32 | |||
| 05.11.2025 | 12:18:35,312 | 12 | 171,24 | |
| 12 | 171,24 | |||
| 12 | 171,24 | |||
| 05.11.2025 | 12:18:25,974 | 20 | 171,22 | |
| 20 | 171,22 | |||
| 20 | 171,22 | |||
| 05.11.2025 | 12:18:20,218 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 05.11.2025 | 12:18:07,198 | 5 | 171,18 | |
| 5 | 171,18 | |||
| 5 | 171,18 | |||
| 05.11.2025 | 12:17:45,582 | 20 | 171,20 | |
| 20 | 171,20 | |||
| 20 | 171,20 | |||
| 05.11.2025 | 12:17:44,292 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 05.11.2025 | 12:17:40,218 | 30 | 171,14 | |
| 30 | 171,14 | |||
| 30 | 171,14 | |||
| 05.11.2025 | 12:17:31,674 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 05.11.2025 | 12:16:59,063 | 3 | 171,00 | |
| 3 | 171,00 | |||
| 3 | 171,00 | |||
| 05.11.2025 | 12:16:39,759 | 50 | 171,00 | |
| 50 | 171,00 | |||
| 50 | 171,00 | |||
| 05.11.2025 | 12:16:30,845 | 20 | 171,02 | |
| 20 | 171,02 | |||
| 13 | 171,02 | |||
| 7 | 171,02 | |||
| 05.11.2025 | 12:16:23,396 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 05.11.2025 | 12:16:05,432 | 45 | 170,92 | |
| 45 | 170,92 | |||
| 45 | 170,92 | |||
| 05.11.2025 | 12:16:01,333 | 50 | 170,92 | |
| 50 | 170,92 | |||
| 50 | 170,92 | |||
| 05.11.2025 | 12:15:57,745 | 2 | 170,86 | |
| 2 | 170,86 | |||
| 2 | 170,86 | |||
| 05.11.2025 | 12:15:53,807 | 15 | 170,94 | |
| 15 | 170,94 | |||
| 15 | 170,94 | |||
| 05.11.2025 | 12:15:46,254 | 10 | 170,88 | |
| 10 | 170,88 | |||
| 10 | 170,88 | |||
| 05.11.2025 | 12:15:43,302 | 22 | 170,92 | |
| 22 | 170,92 | |||
| 22 | 170,92 | |||
| 05.11.2025 | 12:15:42,197 | 5 | 170,96 | |
| 5 | 170,96 | |||
| 5 | 170,96 | |||
| 05.11.2025 | 12:15:38,041 | 25 | 170,90 | |
| 25 | 170,90 | |||
| 25 | 170,90 | |||
| 05.11.2025 | 12:15:10,416 | 9 | 170,92 | |
| 9 | 170,92 | |||
| 9 | 170,92 | |||
| 05.11.2025 | 12:15:03,675 | 2 | 170,96 | |
| 2 | 170,96 | |||
| 2 | 170,96 | |||
| 05.11.2025 | 12:15:02,976 | 3 | 170,88 | |
| 3 | 170,88 | |||
| 3 | 170,88 | |||
| 05.11.2025 | 12:14:52,615 | 4 | 170,98 | |
| 4 | 170,98 | |||
| 4 | 170,98 | |||
| 05.11.2025 | 12:14:35,280 | 83 | 170,86 | |
| 83 | 170,86 | |||
| 83 | 170,86 | |||
| 05.11.2025 | 12:14:25,765 | 14 | 170,96 | |
| 14 | 170,96 | |||
| 14 | 170,96 | |||
| 05.11.2025 | 12:14:21,882 | 9 | 170,92 | |
| 9 | 170,92 | |||
| 9 | 170,92 | |||
| 05.11.2025 | 12:14:15,266 | 25 | 170,92 | |
| 25 | 170,92 | |||
| 25 | 170,92 | |||
| 05.11.2025 | 12:14:10,907 | 174 | 170,92 | |
| 174 | 170,92 | |||
| 174 | 170,92 | |||
| 05.11.2025 | 12:13:48,757 | 6 | 170,98 | |
| 6 | 170,98 | |||
| 6 | 170,98 | |||
| 05.11.2025 | 12:13:41,478 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 05.11.2025 | 12:13:35,296 | 129 | 170,88 | |
| 129 | 170,88 | |||
| 129 | 170,88 | |||
| 05.11.2025 | 12:13:16,894 | 30 | 170,90 | |
| 30 | 170,90 | |||
| 30 | 170,90 | |||
| 05.11.2025 | 12:13:09,115 | 50 | 170,78 | |
| 50 | 170,78 | |||
| 50 | 170,78 | |||
| 05.11.2025 | 12:12:40,719 | 2 | 170,84 | |
| 2 | 170,84 | |||
| 2 | 170,84 | |||
| 05.11.2025 | 12:12:09,256 | 4 | 170,76 | |
| 4 | 170,76 | |||
| 4 | 170,76 | |||
| 05.11.2025 | 12:12:05,903 | 3 | 170,82 | |
| 3 | 170,82 | |||
| 3 | 170,82 | |||
| 05.11.2025 | 12:12:04,289 | 2 | 170,72 | |
| 2 | 170,72 | |||
| 2 | 170,72 | |||
| 05.11.2025 | 12:12:03,986 | 16 | 170,72 | |
| 16 | 170,72 | |||
| 16 | 170,72 | |||
| 05.11.2025 | 12:11:39,174 | 6 | 170,76 | |
| 6 | 170,76 | |||
| 6 | 170,76 | |||
| 05.11.2025 | 12:11:35,049 | 20 | 170,82 | |
| 20 | 170,82 | |||
| 20 | 170,82 | |||
| 05.11.2025 | 12:11:27,859 | 28 | 170,76 | |
| 28 | 170,76 | |||
| 28 | 170,76 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,20 / Ask: 175,28
Umsatz: 55 017 TEUR -
Rheinmetall AG
Bid: 1 707,00
Ask: 1 710,00
Umsatz: 43 123 TEUR -
Novo-Nordisk AS
Bid: 41,00 / Ask: 41,095
Umsatz: 30 256 TEUR -
Palantir Technologies Inc.
Bid: 162,02 / Ask: 162,18
Umsatz: 26 374 TEUR -
Advanced Micro Devices Inc.
Bid: 222,55 / Ask: 222,80
Umsatz: 20 777 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 18:35:38
Letzte Aktualisierung:
05.11.2025 @ 18:35:38