Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

2877

3464

58,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.05.2025	11:39:34,330	16		55,99
			16	55,99
			16	55,99
06.05.2025	11:39:31,468	15		55,98
			15	55,98
			15	55,98
06.05.2025	11:39:27,193	130		55,99
			130	55,99
			130	55,99
06.05.2025	11:39:24,667	40		55,99
			40	55,99
			40	55,99
06.05.2025	11:39:06,669	100		56,00
			100	56,00
			100	56,00
06.05.2025	11:38:58,565	100		55,93
			100	55,93
			100	55,93
06.05.2025	11:38:49,287	50		55,93
			50	55,93
			50	55,93
06.05.2025	11:38:45,892	120		55,93
			120	55,93
			120	55,93
06.05.2025	11:38:45,729	66		55,93
			66	55,93
			66	55,93
06.05.2025	11:38:35,216	150		55,91
			150	55,91
			150	55,91
06.05.2025	11:38:21,706	10		55,92
			10	55,92
			10	55,92
06.05.2025	11:38:18,573	50		55,92
			50	55,92
			50	55,92
06.05.2025	11:38:13,553	100		55,92
			100	55,92
			100	55,92
06.05.2025	11:38:13,420	110		55,92
			110	55,92
			110	55,92
06.05.2025	11:38:08,091	50		55,89
			50	55,89
			50	55,89
06.05.2025	11:38:03,279	1		55,94
			1	55,94
			1	55,94
06.05.2025	11:38:02,421	18		55,95
			18	55,95
			18	55,95
06.05.2025	11:37:58,071	62		55,88
			62	55,88
			62	55,88
06.05.2025	11:37:34,414	100		55,87
			100	55,87
			100	55,87
06.05.2025	11:37:29,884	300		55,87
			300	55,87
			300	55,87
06.05.2025	11:37:28,671	10		55,87
			10	55,87
			10	55,87
06.05.2025	11:36:44,331	30		55,84
			30	55,84
			30	55,84
06.05.2025	11:36:42,644	80		55,81
			80	55,81
			80	55,81
06.05.2025	11:36:36,846	59		55,77
			59	55,77
			59	55,77
06.05.2025	11:36:20,924	35		55,78
			35	55,78
			35	55,78
06.05.2025	11:36:18,037	10		55,76
			10	55,76
			10	55,76
06.05.2025	11:36:13,767	30		55,80
			30	55,80
			30	55,80
06.05.2025	11:35:47,266	85		55,73
			29	55,73
			85	55,73
			56	55,73
06.05.2025	11:35:43,381	20		55,74
			20	55,74
			20	55,74
06.05.2025	11:35:31,582	200		55,74
			200	55,74
			200	55,74
06.05.2025	11:35:30,685	15		55,74
			15	55,74
			15	55,74
06.05.2025	11:35:30,008	200		55,78
			200	55,78
			200	55,78
06.05.2025	11:35:24,666	100		55,68
			100	55,68
			100	55,68
06.05.2025	11:35:18,720	52		55,67
			18	55,67
			34	55,67
			52	55,67
06.05.2025	11:35:14,607	4		55,74
			4	55,74
			4	55,74
06.05.2025	11:35:07,907	10		55,78
			10	55,78
			10	55,78
06.05.2025	11:34:57,861	10		55,78
			10	55,78
			10	55,78
06.05.2025	11:34:56,539	240		55,80
			240	55,80
			240	55,80
06.05.2025	11:34:56,350	330		55,80
			330	55,80
			300	55,80
			30	55,80
06.05.2025	11:34:47,578	300		55,80
			230	55,80
			70	55,80
			300	55,80
06.05.2025	11:34:47,230	90		55,82
			90	55,82
			90	55,82
06.05.2025	11:34:43,132	20		55,88
			20	55,88
			20	55,88
06.05.2025	11:34:42,625	200		55,88
			200	55,88
			200	55,88
06.05.2025	11:34:27,290	20		55,89
			20	55,89
			20	55,89
06.05.2025	11:34:22,587	80		55,92
			80	55,92
			80	55,92
06.05.2025	11:34:19,090	3		55,92
			3	55,92
			3	55,92
06.05.2025	11:34:14,754	80		55,88
			80	55,88
			80	55,88
06.05.2025	11:33:59,307	150		55,98
			150	55,98
			150	55,98
06.05.2025	11:33:41,642	175		55,93
			175	55,93
			175	55,93
06.05.2025	11:33:37,180	300		55,92
			300	55,92
			300	55,92
06.05.2025	11:33:30,851	300		55,94
			300	55,94
			300	55,94
06.05.2025	11:33:30,420	100		55,91
			100	55,91
			100	55,91
06.05.2025	11:33:28,587	90		55,85
			90	55,85
			90	55,85
06.05.2025	11:33:25,908	11		55,89
			11	55,89
			11	55,89
06.05.2025	11:33:13,512	160		55,90
			160	55,90
			160	55,90
06.05.2025	11:32:43,574	20		55,82
			20	55,82
			20	55,82
06.05.2025	11:32:39,573	100		55,89
			100	55,89
			100	55,89
06.05.2025	11:32:25,518	300		55,81
			300	55,81
			300	55,81
06.05.2025	11:32:21,491	300		55,85
			300	55,85
			300	55,85
06.05.2025	11:32:05,902	1		55,90
			1	55,90
			1	55,90
06.05.2025	11:32:02,396	28		55,81
			8	55,81
			20	55,81
			28	55,81
06.05.2025	11:31:55,904	300		55,81
			300	55,81
			300	55,81
06.05.2025	11:31:55,673	50		55,85
			50	55,85
			50	55,85
06.05.2025	11:31:53,651	28		55,80
			28	55,80
			28	55,80
06.05.2025	11:31:48,608	200		55,79
			200	55,79
			200	55,79
06.05.2025	11:31:48,393	45		55,86
			45	55,86
			45	55,86
06.05.2025	11:31:35,492	200		55,81
			200	55,81
			200	55,81
06.05.2025	11:31:33,475	37		55,83
			37	55,83
			37	55,83
06.05.2025	11:31:32,268	100		55,87
			100	55,87
			100	55,87
06.05.2025	11:31:32,057	100		55,88
			100	55,88
			100	55,88
06.05.2025	11:31:31,889	250		55,88
			15	55,88
			235	55,88
			250	55,88
06.05.2025	11:31:16,084	300		55,88
			300	55,88
			300	55,88
06.05.2025	11:31:08,221	50		55,87
			50	55,87
			50	55,87
06.05.2025	11:30:59,013	250		55,83
			250	55,83
			250	55,83
06.05.2025	11:30:50,894	10		55,88
			10	55,88
			10	55,88
06.05.2025	11:30:50,532	12		55,84
			12	55,84
			12	55,84
06.05.2025	11:30:49,334	20		55,88
			20	55,88
			20	55,88
06.05.2025	11:30:45,337	45		55,86
			45	55,86
			45	55,86
06.05.2025	11:30:41,253	90		55,90
			90	55,90
			90	55,90
06.05.2025	11:30:31,887	99		55,90
			99	55,90
			99	55,90
06.05.2025	11:30:31,834	300		55,90
			300	55,90
			300	55,90
06.05.2025	11:30:31,658	200		55,86
			200	55,86
			200	55,86
06.05.2025	11:30:24,132	115		55,81
			115	55,81
			115	55,81
06.05.2025	11:30:19,397	30		55,78
			30	55,78
			30	55,78
06.05.2025	11:30:15,541	200		55,76
			200	55,76
			200	55,76
06.05.2025	11:30:07,003	300		55,76
			300	55,76
			300	55,76
06.05.2025	11:29:56,837	877		55,75
			100	55,75
			877	55,75
			777	55,75
06.05.2025	11:29:54,114	1 132		55,70
			53	55,70
			950	55,70
			16	55,70
			66	55,70
			1 063	55,70
			100	55,70
			15	55,70
			1	55,70
06.05.2025	11:29:24,209	300		55,75
			300	55,75
			300	55,75
06.05.2025	11:29:19,048	2		55,79
			2	55,79
			2	55,79
06.05.2025	11:29:16,149	300		55,76
			300	55,76
			220	55,76
			80	55,76
06.05.2025	11:29:01,745	300		55,75
			300	55,75
			300	55,75
06.05.2025	11:29:00,634	89		55,79
			89	55,79
			89	55,79
06.05.2025	11:28:56,233	1		55,79
			1	55,79
			1	55,79
06.05.2025	11:28:43,967	1 751		55,76
			90	55,76
			1 661	55,76
			1 751	55,76
06.05.2025	11:28:31,755	300		55,76
			300	55,76
			300	55,76
06.05.2025	11:28:29,670	20		55,77
			20	55,77
			20	55,77
06.05.2025	11:28:23,513	202		55,78
			202	55,78
			202	55,78
06.05.2025	11:28:13,993	19		55,76
			19	55,76
			19	55,76
06.05.2025	11:28:12,821	350		55,76
			350	55,76
			300	55,76
			50	55,76
06.05.2025	11:28:04,730	300		55,79
			300	55,79
			300	55,79
06.05.2025	11:27:50,905	40		55,76
			40	55,76
			40	55,76
06.05.2025	11:27:50,365	200		55,80
			200	55,80
			200	55,80
06.05.2025	11:27:40,903	195		55,77
			195	55,77
			195	55,77
06.05.2025	11:27:16,149	65		55,80
			65	55,80
			65	55,80
06.05.2025	11:27:13,506	20		55,81
			20	55,81
			20	55,81
06.05.2025	11:26:56,414	55		55,82
			55	55,82
			55	55,82
06.05.2025	11:26:35,770	100		55,86
			100	55,86
			100	55,86
06.05.2025	11:26:25,379	300		55,80
			300	55,80
			300	55,80
06.05.2025	11:26:03,766	120		55,79
			120	55,79
			120	55,79
06.05.2025	11:26:01,382	198		55,80
			198	55,80
			198	55,80
06.05.2025	11:25:38,999	30		55,79
			30	55,79
			30	55,79
06.05.2025	11:25:35,915	100		55,76
			100	55,76
			100	55,76
06.05.2025	11:25:16,175	300		55,81
			300	55,81
			300	55,81
06.05.2025	11:25:15,473	90		55,81
			90	55,81
			90	55,81
06.05.2025	11:25:10,757	25		55,76
			25	55,76
			25	55,76
06.05.2025	11:24:54,038	300		55,84
			300	55,84
			300	55,84
06.05.2025	11:24:53,448	10		55,84
			10	55,84
			10	55,84
06.05.2025	11:24:49,815	18		55,86
			18	55,86
			18	55,86
06.05.2025	11:24:42,932	70		55,86
			70	55,86
			70	55,86
06.05.2025	11:24:37,300	40		55,84
			40	55,84
			40	55,84
06.05.2025	11:24:33,403	55		55,89
			55	55,89
			55	55,89
06.05.2025	11:24:31,162	100		55,85
			100	55,85
			100	55,85
06.05.2025	11:24:24,079	20		55,89
			20	55,89
			20	55,89
06.05.2025	11:24:13,811	65		55,83
			65	55,83
			65	55,83
06.05.2025	11:23:56,159	200		55,89
			200	55,89
			200	55,89
06.05.2025	11:23:23,864	7		55,89
			7	55,89
			7	55,89
06.05.2025	11:23:22,378	20		55,89
			20	55,89
			20	55,89
06.05.2025	11:23:06,849	300		55,79
			300	55,79
			300	55,79
06.05.2025	11:22:58,644	10		55,76
			10	55,76
			10	55,76
06.05.2025	11:22:52,092	35		55,80
			35	55,80
			35	55,80
06.05.2025	11:22:52,024	30		55,85
			30	55,85
			30	55,85
06.05.2025	11:22:19,758	300		55,82
			300	55,82
			300	55,82
06.05.2025	11:22:10,524	30		55,81
			30	55,81
			30	55,81
06.05.2025	11:22:00,705	250		55,80
			250	55,80
			250	55,80
06.05.2025	11:22:00,488	100		55,85
			100	55,85
			100	55,85
06.05.2025	11:21:52,627	108		55,85
			108	55,85
			50	55,85
			58	55,85
06.05.2025	11:21:45,390	300		55,85
			300	55,85
			300	55,85
06.05.2025	11:21:38,465	150		55,81
			150	55,81
			150	55,81
06.05.2025	11:21:21,334	200		55,85
			200	55,85
			200	55,85
06.05.2025	11:21:21,238	100		55,77
			100	55,77
			30	55,77
			70	55,77
06.05.2025	11:21:21,205	50		55,86
			50	55,86
			50	55,86
06.05.2025	11:20:20,541	100		55,86
			100	55,86
			100	55,86
06.05.2025	11:20:19,276	200		55,87
			200	55,87
			200	55,87
06.05.2025	11:20:08,652	9		55,83
			9	55,83
			9	55,83
06.05.2025	11:20:06,572	9		55,88
			9	55,88
			9	55,88
06.05.2025	11:20:04,388	200		55,89
			200	55,89
			200	55,89
06.05.2025	11:20:02,934	20		55,89
			20	55,89
			20	55,89
06.05.2025	11:20:00,627	53		55,87
			53	55,87
			53	55,87
06.05.2025	11:19:58,331	9		55,86
			9	55,86
			9	55,86
06.05.2025	11:19:56,740	25		55,86
			11	55,86
			25	55,86
			14	55,86
06.05.2025	11:19:54,563	100		55,81
			100	55,81
			100	55,81
06.05.2025	11:19:43,330	200		55,89
			200	55,89
			200	55,89
06.05.2025	11:19:42,237	300		55,83
			300	55,83
			300	55,83
06.05.2025	11:19:41,364	100		55,90
			100	55,90
			100	55,90
06.05.2025	11:19:34,980	100		55,81
			100	55,81
			100	55,81
06.05.2025	11:19:32,563	200		55,84
			200	55,84
			200	55,84
06.05.2025	11:19:32,104	20		55,85
			20	55,85
			20	55,85
06.05.2025	11:19:23,486	1 000		55,85
			1 000	55,85
			1 000	55,85
06.05.2025	11:19:13,297	300		55,94
			300	55,94
			300	55,94
06.05.2025	11:18:33,322	80		55,85
			80	55,85
			80	55,85
06.05.2025	11:18:31,309	950		55,81
			50	55,81
			300	55,81
			600	55,81
			300	55,81
			1	55,81
			649	55,81
06.05.2025	11:17:48,927	300		55,81
			300	55,81
			300	55,81
06.05.2025	11:17:25,461	1		55,89
			1	55,89
			1	55,89
06.05.2025	11:17:20,194	200		55,85
			200	55,85
			200	55,85
06.05.2025	11:17:11,940	100		55,89
			100	55,89
			100	55,89
06.05.2025	11:17:10,001	100		55,92
			100	55,92
			100	55,92
06.05.2025	11:17:09,174	90		55,92
			90	55,92
			90	55,92
06.05.2025	11:17:02,680	170		56,00
			170	56,00
			170	56,00
06.05.2025	11:16:56,673	130		56,02
			130	56,02
			130	56,02
06.05.2025	11:16:45,735	50		55,92
			50	55,92
			50	55,92
06.05.2025	11:16:43,628	50		55,92
			50	55,92
			50	55,92
06.05.2025	11:16:35,440	43		55,88
			43	55,88
			43	55,88
06.05.2025	11:16:33,640	130		55,93
			130	55,93
			130	55,93
06.05.2025	11:16:27,882	10		55,93
			10	55,93
			10	55,93
06.05.2025	11:16:16,668	275		55,94
			275	55,94
			275	55,94
06.05.2025	11:16:14,513	70		55,90
			70	55,90
			70	55,90
06.05.2025	11:16:10,442	200		55,92
			200	55,92
			200	55,92
06.05.2025	11:16:07,794	150		55,92
			150	55,92
			150	55,92
06.05.2025	11:16:06,780	10		55,92
			10	55,92
			10	55,92
06.05.2025	11:16:05,916	30		55,87
			30	55,87
			30	55,87
06.05.2025	11:16:02,953	50		55,96
			50	55,96
			50	55,96
06.05.2025	11:15:55,801	175		55,98
			175	55,98
			175	55,98
06.05.2025	11:15:55,368	130		55,94
			130	55,94
			130	55,94
06.05.2025	11:15:49,532	200		55,90
			200	55,90
			200	55,90
06.05.2025	11:15:48,181	87		55,89
			87	55,89
			87	55,89
06.05.2025	11:15:47,150	100		55,89
			100	55,89
			100	55,89
06.05.2025	11:15:43,035	200		55,89
			200	55,89
			200	55,89
06.05.2025	11:15:37,402	201		55,87
			11	55,87
			190	55,87
			151	55,87
			50	55,87
06.05.2025	11:15:09,889	100		55,87
			100	55,87
			100	55,87
06.05.2025	11:15:07,106	200		55,85
			200	55,85
			200	55,85
06.05.2025	11:14:56,377	200		55,79
			200	55,79
			200	55,79
06.05.2025	11:14:53,750	21		55,79
			21	55,79
			21	55,79
06.05.2025	11:14:43,052	20		55,79
			20	55,79
			20	55,79
06.05.2025	11:14:39,646	4 723		55,65
			400	55,65
			4 723	55,65
			4 302	55,65
			21	55,65
06.05.2025	11:14:29,756	300		55,76
			300	55,76
			300	55,76
06.05.2025	11:14:27,998	745		55,76
			745	55,76
			745	55,76
06.05.2025	11:14:21,617	305		55,76
			5	55,76
			305	55,76
			300	55,76
06.05.2025	11:14:13,045	90		55,78
			90	55,78
			90	55,78
06.05.2025	11:14:03,842	8		55,76
			8	55,76
			8	55,76
06.05.2025	11:13:56,495	100		55,78
			100	55,78
			100	55,78
06.05.2025	11:13:44,857	200		55,68
			200	55,68
			200	55,68
06.05.2025	11:13:44,671	100		55,71
			100	55,71
			100	55,71
06.05.2025	11:13:44,469	300		55,71
			300	55,71
			300	55,71
06.05.2025	11:13:44,277	300		55,71
			300	55,71
			300	55,71
06.05.2025	11:13:25,805	100		55,75
			100	55,75
			100	55,75
06.05.2025	11:13:24,521	300		55,75
			300	55,75
			300	55,75
06.05.2025	11:13:22,283	100		55,72
			100	55,72
			100	55,72
06.05.2025	11:13:17,661	100		55,75
			100	55,75
			100	55,75
06.05.2025	11:13:07,638	35		55,76
			35	55,76
			35	55,76
06.05.2025	11:13:06,533	80		55,76
			80	55,76
			80	55,76
06.05.2025	11:13:06,476	100		55,76
			100	55,76
			100	55,76
06.05.2025	11:13:04,048	89		55,77
			89	55,77
			89	55,77
06.05.2025	11:12:57,548	30		55,79
			30	55,79
			30	55,79
06.05.2025	11:12:48,068	1		55,79
			1	55,79
			1	55,79
06.05.2025	11:12:41,262	175		55,80
			175	55,80
			175	55,80
06.05.2025	11:12:40,047	90		55,80
			90	55,80
			90	55,80
06.05.2025	11:12:36,870	50		55,80
			50	55,80
			50	55,80
06.05.2025	11:12:31,733	4		55,81
			4	55,81
			4	55,81
06.05.2025	11:12:23,083	100		55,76
			100	55,76
			100	55,76
06.05.2025	11:12:18,277	92		55,80
			92	55,80
			12	55,80
			80	55,80
06.05.2025	11:12:18,202	250		55,85
			98	55,85
			152	55,85
			250	55,85
06.05.2025	11:12:05,302	300		55,85
			300	55,85
			300	55,85
06.05.2025	11:11:52,172	6		55,91
			6	55,91
			6	55,91
06.05.2025	11:11:46,612	300		55,86
			300	55,86
			300	55,86
06.05.2025	11:11:44,301	75		55,91
			75	55,91
			75	55,91
06.05.2025	11:11:27,885	505		55,93
			25	55,93
			480	55,93
			55	55,93
			450	55,93
06.05.2025	11:11:19,240	300		55,88
			300	55,88
			300	55,88
06.05.2025	11:11:03,095	118		55,90
			100	55,90
			18	55,90
			118	55,90
06.05.2025	11:11:00,056	50		55,91
			25	55,91
			25	55,91
			50	55,91
06.05.2025	11:10:59,938	25		55,99
			25	55,99
			25	55,99
06.05.2025	11:10:59,863	350		56,00
			200	56,00
			105	56,00
			35	56,00
			10	56,00
			350	56,00
06.05.2025	11:10:15,535	300		56,05
			300	56,05
			300	56,05
06.05.2025	11:10:05,643	20		56,01
			20	56,01
			20	56,01
06.05.2025	11:09:59,061	410		56,00
			200	56,00
			100	56,00
			100	56,00
			10	56,00
			100	56,00
			100	56,00
			50	56,00
			135	56,00
			25	56,00
06.05.2025	11:09:25,239	300		56,00
			100	56,00
			300	56,00
			200	56,00
06.05.2025	11:09:25,154	160		56,02
			160	56,02
			160	56,02
06.05.2025	11:09:25,064	20		56,05
			20	56,05
			20	56,05
06.05.2025	11:08:59,784	50		56,08
			50	56,08
			50	56,08
06.05.2025	11:08:43,367	50		56,09
			50	56,09
			50	56,09
06.05.2025	11:08:41,384	135		56,13
			135	56,13
			135	56,13
06.05.2025	11:08:41,002	300		56,13
			300	56,13
			300	56,13
06.05.2025	11:08:26,216	300		56,07
			300	56,07
			300	56,07
06.05.2025	11:08:22,010	20		56,09
			20	56,09
			20	56,09
06.05.2025	11:08:20,999	790		56,09
			390	56,09
			300	56,09
			100	56,09
			790	56,09
06.05.2025	11:08:16,982	300		56,07
			300	56,07
			300	56,07
06.05.2025	11:08:12,903	250		56,09
			250	56,09
			250	56,09
06.05.2025	11:07:40,441	3		56,15
			3	56,15
			3	56,15
06.05.2025	11:07:37,189	20		56,15
			20	56,15
			20	56,15
06.05.2025	11:07:29,504	25		56,20
			25	56,20
			25	56,20
06.05.2025	11:07:02,667	300		56,20
			300	56,20
			300	56,20
06.05.2025	11:06:50,340	180		56,21
			180	56,21
			180	56,21
06.05.2025	11:06:47,928	150		56,21
			150	56,21
			150	56,21
06.05.2025	11:06:43,488	3		56,16
			3	56,16
			3	56,16
06.05.2025	11:06:30,548	53		56,21
			53	56,21
			53	56,21
06.05.2025	11:06:28,159	150		56,21
			150	56,21
			150	56,21
06.05.2025	11:06:10,934	100		56,25
			100	56,25
			100	56,25
06.05.2025	11:06:06,493	300		56,22
			300	56,22
			300	56,22
06.05.2025	11:05:49,859	20		56,11
			20	56,11
			20	56,11
06.05.2025	11:05:48,745	80		56,16
			80	56,16
			80	56,16
06.05.2025	11:05:30,058	35		56,13
			35	56,13
			35	56,13
06.05.2025	11:05:12,013	60		56,11
			60	56,11
			60	56,11
06.05.2025	11:05:09,689	100		56,07
			100	56,07
			60	56,07
			40	56,07
06.05.2025	11:05:03,474	300		56,10
			300	56,10
			300	56,10
06.05.2025	11:05:00,668	2		56,07
			2	56,07
			2	56,07
06.05.2025	11:04:58,353	157		56,10
			157	56,10
			157	56,10
06.05.2025	11:04:44,255	1 072		56,05
			952	56,05
			472	56,05
			600	56,05
			20	56,05
			100	56,05
06.05.2025	11:04:13,477	300		56,12
			300	56,12
			300	56,12
06.05.2025	11:04:07,310	100		56,17
			100	56,17
			100	56,17
06.05.2025	11:04:05,624	100		56,12
			100	56,12
			100	56,12
06.05.2025	11:03:59,474	200		56,20
			200	56,20
			200	56,20
06.05.2025	11:03:51,939	100		56,14
			100	56,14
			100	56,14
06.05.2025	11:03:50,865	10		56,20
			10	56,20
			10	56,20
06.05.2025	11:03:50,292	200		56,14
			200	56,14
			200	56,14
06.05.2025	11:03:31,396	150		56,19
			150	56,19
			150	56,19
06.05.2025	11:03:22,686	200		56,20
			200	56,20
			200	56,20
06.05.2025	11:03:17,764	40		56,12
			40	56,12
			40	56,12
06.05.2025	11:03:04,071	889		56,20
			12	56,20
			27	56,20
			700	56,20
			150	56,20
			889	56,20
06.05.2025	11:02:52,779	300		56,14
			300	56,14
			300	56,14
06.05.2025	11:02:50,761	3		56,22
			3	56,22
			3	56,22
06.05.2025	11:02:49,434	40		56,22
			40	56,22
			40	56,22
06.05.2025	11:02:39,235	150		56,12
			50	56,12
			125	56,12
			100	56,12
			25	56,12
06.05.2025	11:02:01,630	300		56,25
			300	56,25
			300	56,25
06.05.2025	11:02:00,390	30		56,25
			30	56,25
			30	56,25
06.05.2025	11:01:47,444	20		56,36
			20	56,36
			20	56,36
06.05.2025	11:01:36,486	150		56,40
			150	56,40
			150	56,40
06.05.2025	11:01:31,892	50		56,40
			50	56,40
			50	56,40
06.05.2025	11:01:28,726	75		56,33
			75	56,33
			75	56,33
06.05.2025	11:01:26,112	15		56,43
			15	56,43
			15	56,43
06.05.2025	11:01:24,928	100		56,44
			100	56,44
			100	56,44
06.05.2025	11:01:19,478	10		56,43
			10	56,43
			10	56,43
06.05.2025	11:01:17,495	50		56,40
			50	56,40
			50	56,40
06.05.2025	11:01:13,516	100		56,40
			100	56,40
			100	56,40
06.05.2025	11:01:11,292	20		56,48
			20	56,48
			20	56,48
06.05.2025	11:01:03,851	3		56,50
			3	56,50
			3	56,50
06.05.2025	11:01:00,636	90		56,43
			90	56,43
			90	56,43
06.05.2025	11:00:56,843	65		56,41
			65	56,41
			65	56,41
06.05.2025	11:00:51,426	8		56,41
			8	56,41
			8	56,41
06.05.2025	11:00:36,313	150		56,41
			150	56,41
			150	56,41
06.05.2025	11:00:16,043	83		56,48
			83	56,48
			83	56,48
06.05.2025	10:59:51,022	115		56,44
			115	56,44
			115	56,44
06.05.2025	10:59:32,543	88		56,48
			88	56,48
			88	56,48
06.05.2025	10:59:27,193	96		56,41
			96	56,41
			96	56,41
06.05.2025	10:59:26,104	70		56,41
			70	56,41
			70	56,41
06.05.2025	10:59:23,443	40		56,40
			40	56,40
			40	56,40
06.05.2025	10:59:22,782	30		56,45
			30	56,45
			5	56,45
			25	56,45
06.05.2025	10:59:18,309	2 240		56,30
			150	56,30
			1 000	56,30
			90	56,30
			100	56,30
			100	56,30
			50	56,30
			1 000	56,30
			1 770	56,30
			200	56,30
			20	56,30
06.05.2025	10:58:48,027	200		56,49
			200	56,49
			200	56,49
06.05.2025	10:58:47,984	300		56,49
			300	56,49
			300	56,49
06.05.2025	10:58:46,356	100		56,56
			100	56,56
			100	56,56
06.05.2025	10:58:43,810	100		56,49
			100	56,49
			100	56,49
06.05.2025	10:58:42,149	100		56,56
			100	56,56
			100	56,56

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 645,00
Ask: 1 649,00
Stückzahl: 147 839
+0,18%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung