iShsIII-Core MSCI World U.ETF Acc

3305

3045

111.4761

       

Date Time Volume Order Volume Price
28/11/2025 18:12:04.708 80   111.4761
      80 111.4761
      80 111.4761
28/11/2025 18:12:00.444 2   111.55
      2 111.55
      2 111.55
28/11/2025 18:11:53.288 18   111.4849
      18 111.4849
      18 111.4849
28/11/2025 18:11:27.992 119   111.4952
      119 111.4952
      119 111.4952
28/11/2025 18:11:19.526 7   111.55
      7 111.55
      7 111.55
28/11/2025 18:11:09.236 5   111.4835
      5 111.4835
      5 111.4835
28/11/2025 18:10:38.925 1   111.55
      1 111.55
      1 111.55
28/11/2025 18:10:18.065 692   111.50
      692 111.50
      692 111.50
28/11/2025 18:10:10.433 3   111.4887
      3 111.4887
      3 111.4887
28/11/2025 18:10:04.093 5   111.55
      5 111.55
      5 111.55
28/11/2025 18:09:38.927 1   111.5486
      1 111.5486
      1 111.5486
28/11/2025 18:09:06.205 26   111.5436
      26 111.5436
      26 111.5436
28/11/2025 18:08:43.608 1   111.55
      1 111.55
      1 111.55
28/11/2025 18:08:12.368 5   111.5071
      5 111.5071
      5 111.5071
28/11/2025 18:07:20.612 550   111.50
      500 111.50
      550 111.50
      50 111.50
28/11/2025 18:06:53.974 1   111.56
      1 111.56
      1 111.56
28/11/2025 18:06:46.316 3   111.5621
      3 111.5621
      3 111.5621
28/11/2025 18:06:37.855 1   111.4778
      1 111.4778
      1 111.4778
28/11/2025 18:06:37.469 1   111.547
      1 111.547
      1 111.547
28/11/2025 18:04:54.812 2   111.5238
      2 111.5238
      2 111.5238
28/11/2025 18:04:27.697 33   111.4487
      33 111.4487
      33 111.4487
28/11/2025 18:04:08.096 9   111.5206
      9 111.5206
      9 111.5206
28/11/2025 18:04:03.112 40   111.5269
      40 111.5269
      40 111.5269
28/11/2025 18:01:21.941 6   111.453
      6 111.453
      6 111.453
28/11/2025 18:00:54.641 2   111.4782
      2 111.4782
      2 111.4782
28/11/2025 18:00:49.181 2   111.4869
      2 111.4869
      2 111.4869
28/11/2025 18:00:32.251 1   111.4811
      1 111.4811
      1 111.4811
28/11/2025 18:00:23.674 5   111.4301
      5 111.4301
      5 111.4301
28/11/2025 17:59:31.096 5   111.518
      5 111.518
      5 111.518
28/11/2025 17:59:19.903 20   111.452
      20 111.452
      20 111.452
28/11/2025 17:59:02.923 31   111.5241
      31 111.5241
      31 111.5241
28/11/2025 17:58:48.526 3   111.5242
      3 111.5242
      3 111.5242
28/11/2025 17:58:42.415 12   111.5251
      12 111.5251
      12 111.5251
28/11/2025 17:58:34.299 179   111.4546
      179 111.4546
      179 111.4546
28/11/2025 17:58:33.784 31   111.5201
      31 111.5201
      31 111.5201
28/11/2025 17:57:59.598 2   111.519
      2 111.519
      2 111.519
28/11/2025 17:57:40.260 3   111.448
      3 111.448
      3 111.448
28/11/2025 17:57:24.770 9   111.5132
      9 111.5132
      9 111.5132
28/11/2025 17:57:20.128 1   111.5051
      1 111.5051
      1 111.5051
28/11/2025 17:57:10.671 1   111.5202
      1 111.5202
      1 111.5202
28/11/2025 17:56:38.868 10   111.4881
      10 111.4881
      10 111.4881
28/11/2025 17:56:29.760 6   111.4909
      6 111.4909
      6 111.4909
28/11/2025 17:56:19.040 1   111.5007
      1 111.5007
      1 111.5007
28/11/2025 17:56:16.226 4   111.5019
      4 111.5019
      4 111.5019
28/11/2025 17:55:54.798 18   111.5103
      18 111.5103
      18 111.5103
28/11/2025 17:54:59.678 1   111.4978
      1 111.4978
      1 111.4978
28/11/2025 17:54:22.905 2   111.4843
      2 111.4843
      2 111.4843
28/11/2025 17:54:03.930 269   111.4105
      269 111.4105
      269 111.4105
28/11/2025 17:54:01.550 18   111.4079
      18 111.4079
      18 111.4079
28/11/2025 17:54:00.847 1   111.4757
      1 111.4757
      1 111.4757
28/11/2025 17:53:34.684 1   111.4996
      1 111.4996
      1 111.4996
28/11/2025 17:53:17.439 60   111.4098
      60 111.4098
      60 111.4098
28/11/2025 17:51:45.647 1 000   111.4053
      1 000 111.4053
      1 000 111.4053
28/11/2025 17:51:43.575 2   111.4053
      2 111.4053
      2 111.4053
28/11/2025 17:50:57.074 1   111.4635
      1 111.4635
      1 111.4635
28/11/2025 17:50:54.272 80   111.4635
      80 111.4635
      80 111.4635
28/11/2025 17:50:40.299 6   111.4597
      6 111.4597
      6 111.4597
28/11/2025 17:50:06.248 20   111.3948
      20 111.3948
      20 111.3948
28/11/2025 17:49:19.751 1   111.4442
      1 111.4442
      1 111.4442
28/11/2025 17:49:08.311 3   111.459
      3 111.459
      3 111.459
28/11/2025 17:49:01.078 9   111.4676
      9 111.4676
      9 111.4676
28/11/2025 17:48:57.112 14   111.4007
      14 111.4007
      14 111.4007
28/11/2025 17:48:10.521 4   111.4029
      4 111.4029
      4 111.4029
28/11/2025 17:47:58.519 13   111.4067
      13 111.4067
      13 111.4067
28/11/2025 17:47:53.512 3   111.4741
      3 111.4741
      3 111.4741
28/11/2025 17:47:53.347 1   111.4741
      1 111.4741
      1 111.4741
28/11/2025 17:47:44.520 1   111.4678
      1 111.4678
      1 111.4678
28/11/2025 17:47:44.456 1   111.4678
      1 111.4678
      1 111.4678
28/11/2025 17:47:44.354 90   111.4678
      90 111.4678
      90 111.4678
28/11/2025 17:47:13.885 9   111.4479
      9 111.4479
      9 111.4479
28/11/2025 17:46:35.603 23   111.447
      23 111.447
      23 111.447
28/11/2025 17:46:29.370 1   111.4329
      1 111.4329
      1 111.4329
28/11/2025 17:46:21.487 1   111.4379
      1 111.4379
      1 111.4379
28/11/2025 17:46:14.426 15   111.40
      15 111.40
      15 111.40
28/11/2025 17:46:06.819 1   111.4417
      1 111.4417
      1 111.4417
28/11/2025 17:45:45.386 2   111.4532
      2 111.4532
      2 111.4532
28/11/2025 17:45:05.969 9   111.3929
      9 111.3929
      9 111.3929
28/11/2025 17:44:39.973 3   111.3976
      3 111.3976
      3 111.3976
28/11/2025 17:44:15.714 2   111.4595
      2 111.4595
      2 111.4595
28/11/2025 17:43:55.820 35   111.407
      35 111.407
      35 111.407
28/11/2025 17:43:17.002 20   111.4368
      20 111.4368
      20 111.4368
28/11/2025 17:42:46.445 18   111.3374
      18 111.3374
      18 111.3374
28/11/2025 17:42:34.833 6   111.3855
      6 111.3855
      6 111.3855
28/11/2025 17:41:40.057 12   111.4118
      12 111.4118
      12 111.4118
28/11/2025 17:41:35.247 9   111.4197
      9 111.4197
      9 111.4197
28/11/2025 17:40:50.320 1   111.3786
      1 111.3786
      1 111.3786
28/11/2025 17:40:35.818 1   111.4357
      1 111.4357
      1 111.4357
28/11/2025 17:39:50.339 9   111.4587
      9 111.4587
      9 111.4587
28/11/2025 17:39:40.776 1   111.4664
      1 111.4664
      1 111.4664
28/11/2025 17:39:35.176 1   111.4704
      1 111.4704
      1 111.4704
28/11/2025 17:39:16.600 12   111.50
      12 111.50
      12 111.50
28/11/2025 17:38:41.975 57   111.5102
      30 111.5102
      5 111.5102
      1 111.5102
      1 111.5102
      2 111.5102
      18 111.5102
      11 111.5102
      46 111.5102
28/11/2025 17:35:47.878 1   111.4704
      1 111.4704
      1 111.4704
28/11/2025 17:35:41.537 3   111.4241
      3 111.4241
      3 111.4241
28/11/2025 17:35:36.029 7   111.4763
      7 111.4763
      7 111.4763
28/11/2025 17:35:25.244 1   111.464
      1 111.464
      1 111.464
28/11/2025 17:35:21.405 5   111.4637
      5 111.4637
      5 111.4637
28/11/2025 17:35:12.553 2   111.3978
      2 111.3978
      2 111.3978
28/11/2025 17:34:34.620 7   111.4668
      7 111.4668
      7 111.4668
28/11/2025 17:32:32.661 30   111.4374
      30 111.4374
      30 111.4374
28/11/2025 17:31:37.084 1   111.432
      1 111.432
      1 111.432
28/11/2025 17:31:24.201 5   111.385
      5 111.385
      5 111.385
28/11/2025 17:30:53.286 1   111.4099
      1 111.4099
      1 111.4099
28/11/2025 17:30:38.113 36   111.3899
      36 111.3899
      36 111.3899
28/11/2025 17:30:30.853 25   111.3849
      25 111.3849
      25 111.3849
28/11/2025 17:29:56.941 2   111.4099
      2 111.4099
      2 111.4099
28/11/2025 17:29:17.073 3   111.3701
      3 111.3701
      3 111.3701
28/11/2025 17:28:43.702 3   111.3351
      3 111.3351
      3 111.3351
28/11/2025 17:27:46.189 1   111.3251
      1 111.3251
      1 111.3251
28/11/2025 17:27:05.672 220   111.3749
      220 111.3749
      220 111.3749
28/11/2025 17:27:02.851 9   111.36
      9 111.36
      9 111.36
28/11/2025 17:26:50.174 8   111.3799
      8 111.3799
      8 111.3799
28/11/2025 17:26:22.208 92   111.4099
      92 111.4099
      92 111.4099
28/11/2025 17:26:19.540 7   111.4099
      7 111.4099
      7 111.4099
28/11/2025 17:25:46.098 4   111.4249
      4 111.4249
      4 111.4249
28/11/2025 17:25:33.842 8   111.4299
      8 111.4299
      8 111.4299
28/11/2025 17:25:09.863 4   111.4499
      4 111.4499
      4 111.4499
28/11/2025 17:25:07.380 1   111.45
      1 111.45
      1 111.45
28/11/2025 17:25:03.270 1   111.4499
      1 111.4499
      1 111.4499
28/11/2025 17:25:01.592 165   111.4251
      165 111.4251
      165 111.4251
28/11/2025 17:24:49.103 147   111.4549
      147 111.4549
      147 111.4549
28/11/2025 17:24:32.281 68   111.4449
      68 111.4449
      68 111.4449
28/11/2025 17:23:27.711 15   111.4151
      15 111.4151
      15 111.4151
28/11/2025 17:23:22.076 2   111.4349
      2 111.4349
      2 111.4349
28/11/2025 17:23:15.533 46   111.4206
      46 111.4206
      46 111.4206
28/11/2025 17:23:08.634 8   111.4449
      8 111.4449
      8 111.4449
28/11/2025 17:22:58.189 2   111.4449
      2 111.4449
      2 111.4449
28/11/2025 17:22:10.922 3   111.4401
      3 111.4401
      3 111.4401
28/11/2025 17:22:02.164 1   111.4649
      1 111.4649
      1 111.4649
28/11/2025 17:21:54.546 17   111.4355
      17 111.4355
      17 111.4355
28/11/2025 17:21:44.720 1   111.4501
      1 111.4501
      1 111.4501
28/11/2025 17:21:42.079 10   111.4699
      10 111.4699
      10 111.4699
28/11/2025 17:21:37.126 5   111.4849
      5 111.4849
      5 111.4849
28/11/2025 17:21:31.619 110   111.4849
      110 111.4849
      110 111.4849
28/11/2025 17:20:45.778 3   111.4849
      3 111.4849
      3 111.4849
28/11/2025 17:20:21.694 1   111.4999
      1 111.4999
      1 111.4999
28/11/2025 17:19:57.957 28   111.5099
      28 111.5099
      28 111.5099
28/11/2025 17:19:22.299 15   111.4952
      15 111.4952
      15 111.4952
28/11/2025 17:19:00.514 28   111.5001
      28 111.5001
      28 111.5001
28/11/2025 17:18:47.378 1   111.5099
      1 111.5099
      1 111.5099
28/11/2025 17:18:46.409 4   111.5049
      4 111.5049
      4 111.5049
28/11/2025 17:18:41.951 1   111.5149
      1 111.5149
      1 111.5149
28/11/2025 17:18:02.124 1   111.5049
      1 111.5049
      1 111.5049
28/11/2025 17:17:49.360 117   111.4851
      117 111.4851
      117 111.4851
28/11/2025 17:17:42.548 18   111.4901
      18 111.4901
      18 111.4901
28/11/2025 17:17:16.115 16   111.4851
      16 111.4851
      16 111.4851
28/11/2025 17:17:14.370 1   111.4851
      1 111.4851
      1 111.4851
28/11/2025 17:16:41.548 57   111.5099
      57 111.5099
      57 111.5099
28/11/2025 17:15:09.920 2   111.48
      2 111.48
      2 111.48
28/11/2025 17:14:37.172 15   111.4704
      15 111.4704
      15 111.4704
28/11/2025 17:14:08.711 3   111.4799
      3 111.4799
      3 111.4799
28/11/2025 17:13:54.565 3   111.4601
      3 111.4601
      3 111.4601
28/11/2025 17:13:35.245 7   111.4649
      7 111.4649
      7 111.4649
28/11/2025 17:13:25.911 182   111.455
      182 111.455
      182 111.455
28/11/2025 17:12:59.031 89   111.4699
      89 111.4699
      89 111.4699
28/11/2025 17:12:55.841 1   111.4551
      1 111.4551
      1 111.4551
28/11/2025 17:12:22.429 42   111.4501
      42 111.4501
      42 111.4501
28/11/2025 17:12:17.823 1   111.4649
      1 111.4649
      1 111.4649
28/11/2025 17:11:39.446 2   111.4399
      2 111.4399
      2 111.4399
28/11/2025 17:11:38.644 6   111.4201
      6 111.4201
      6 111.4201
28/11/2025 17:11:33.307 1   111.4449
      1 111.4449
      1 111.4449
28/11/2025 17:11:25.292 37   111.4499
      37 111.4499
      37 111.4499
28/11/2025 17:11:11.200 10   111.4401
      10 111.4401
      10 111.4401
28/11/2025 17:11:05.500 30   111.4401
      30 111.4401
      30 111.4401
28/11/2025 17:10:36.039 51   111.4401
      51 111.4401
      51 111.4401
28/11/2025 17:10:01.531 493   111.4651
      493 111.4651
      493 111.4651
28/11/2025 17:09:42.113 7   111.4551
      7 111.4551
      7 111.4551
28/11/2025 17:08:41.189 285   111.4601
      285 111.4601
      285 111.4601
28/11/2025 17:08:11.336 9   111.4651
      9 111.4651
      9 111.4651
28/11/2025 17:08:10.041 40   111.4651
      40 111.4651
      40 111.4651
28/11/2025 17:08:02.915 89   111.4649
      89 111.4649
      89 111.4649
28/11/2025 17:07:24.275 31   111.4651
      31 111.4651
      31 111.4651
28/11/2025 17:06:09.930 2   111.4201
      2 111.4201
      2 111.4201
28/11/2025 17:05:49.979 1   111.4397
      1 111.4397
      1 111.4397
28/11/2025 17:05:21.327 2   111.4349
      2 111.4349
      2 111.4349
28/11/2025 17:05:09.049 1   111.4349
      1 111.4349
      1 111.4349
28/11/2025 17:05:08.198 3   111.4349
      3 111.4349
      3 111.4349
28/11/2025 17:04:35.514 56   111.4101
      56 111.4101
      56 111.4101
28/11/2025 17:04:14.543 8   111.4199
      8 111.4199
      8 111.4199
28/11/2025 17:04:09.107 9   111.4299
      9 111.4299
      9 111.4299
28/11/2025 17:03:49.941 9   111.4249
      9 111.4249
      9 111.4249
28/11/2025 17:02:10.132 22   111.3899
      22 111.3899
      22 111.3899
28/11/2025 17:02:03.673 2   111.3551
      2 111.3551
      2 111.3551
28/11/2025 17:02:01.748 4   111.3699
      4 111.3699
      4 111.3699
28/11/2025 17:01:58.020 2   111.3849
      2 111.3849
      2 111.3849
28/11/2025 17:01:54.608 2   111.3451
      2 111.3451
      2 111.3451
28/11/2025 17:01:46.503 1   111.3699
      1 111.3699
      1 111.3699
28/11/2025 17:01:45.139 24   111.3451
      24 111.3451
      24 111.3451
28/11/2025 17:00:57.315 259   111.3749
      259 111.3749
      259 111.3749
28/11/2025 17:00:54.869 59   111.3749
      59 111.3749
      59 111.3749
28/11/2025 17:00:34.688 1   111.3749
      1 111.3749
      1 111.3749
28/11/2025 17:00:15.677 22   111.3549
      22 111.3549
      22 111.3549
28/11/2025 17:00:04.593 1   111.3399
      1 111.3399
      1 111.3399
28/11/2025 16:59:52.110 1   111.3549
      1 111.3549
      1 111.3549
28/11/2025 16:59:13.578 17   111.3499
      17 111.3499
      17 111.3499
28/11/2025 16:59:05.527 8   111.3451
      8 111.3451
      8 111.3451
28/11/2025 16:58:49.729 1   111.3699
      1 111.3699
      1 111.3699
28/11/2025 16:58:46.452 4   111.3699
      4 111.3699
      4 111.3699
28/11/2025 16:58:17.237 50   111.3451
      50 111.3451
      50 111.3451
28/11/2025 16:58:06.780 2   111.3399
      2 111.3399
      2 111.3399
28/11/2025 16:57:59.642 30   111.3349
      30 111.3349
      30 111.3349
28/11/2025 16:57:33.202 2   111.3749
      2 111.3749
      2 111.3749
28/11/2025 16:57:27.343 5   111.3751
      5 111.3751
      5 111.3751
28/11/2025 16:56:56.752 135   111.40
      135 111.40
      135 111.40
28/11/2025 16:56:40.799 5   111.4099
      5 111.4099
      5 111.4099
28/11/2025 16:56:30.389 4   111.4149
      4 111.4149
      4 111.4149
28/11/2025 16:55:12.942 1   111.4051
      1 111.4051
      1 111.4051
28/11/2025 16:54:54.426 1   111.4349
      1 111.4349
      1 111.4349
28/11/2025 16:54:41.939 1   111.4349
      1 111.4349
      1 111.4349
28/11/2025 16:54:41.143 209   111.4201
      209 111.4201
      209 111.4201
28/11/2025 16:54:40.226 3   111.4201
      3 111.4201
      3 111.4201
28/11/2025 16:54:39.189 4   111.4349
      4 111.4349
      4 111.4349
28/11/2025 16:54:06.907 1   111.4349
      1 111.4349
      1 111.4349
28/11/2025 16:53:41.646 1   111.4299
      1 111.4299
      1 111.4299
28/11/2025 16:53:40.236 1   111.4299
      1 111.4299
      1 111.4299
28/11/2025 16:53:23.215 1   111.4299
      1 111.4299
      1 111.4299
28/11/2025 16:53:16.448 275   111.4299
      275 111.4299
      275 111.4299
28/11/2025 16:52:49.603 1   111.4299
      1 111.4299
      1 111.4299
28/11/2025 16:52:18.587 5   111.4101
      5 111.4101
      5 111.4101
28/11/2025 16:51:59.076 5   111.4299
      5 111.4299
      5 111.4299
28/11/2025 16:51:51.098 45   111.4249
      45 111.4249
      45 111.4249
28/11/2025 16:51:36.342 90   111.4151
      90 111.4151
      90 111.4151
28/11/2025 16:51:28.376 2   111.4449
      2 111.4449
      2 111.4449
28/11/2025 16:50:57.688 15   111.4351
      15 111.4351
      15 111.4351
28/11/2025 16:50:48.935 1   111.4499
      1 111.4499
      1 111.4499
28/11/2025 16:50:36.463 1   111.4201
      1 111.4201
      1 111.4201
28/11/2025 16:49:40.506 20   111.4301
      20 111.4301
      20 111.4301
28/11/2025 16:49:09.374 140   111.4401
      140 111.4401
      140 111.4401
28/11/2025 16:48:59.186 44   111.4599
      44 111.4599
      44 111.4599
28/11/2025 16:48:40.088 1   111.4449
      1 111.4449
      1 111.4449
28/11/2025 16:48:34.291 1   111.4499
      1 111.4499
      1 111.4499
28/11/2025 16:48:32.190 3 320   111.4351
      3 320 111.4351
      3 320 111.4351
28/11/2025 16:48:06.431 11   111.4349
      11 111.4349
      11 111.4349
28/11/2025 16:47:49.976 197   111.4201
      197 111.4201
      197 111.4201
28/11/2025 16:47:47.254 1 000   111.4301
      1 000 111.4301
      1 000 111.4301
28/11/2025 16:47:41.484 2   111.4349
      2 111.4349
      2 111.4349
28/11/2025 16:47:30.693 5   111.4449
      5 111.4449
      5 111.4449
28/11/2025 16:47:07.206 2   111.4399
      2 111.4399
      2 111.4399
28/11/2025 16:47:02.546 10   111.4449
      10 111.4449
      10 111.4449
28/11/2025 16:47:01.661 10   111.4301
      10 111.4301
      10 111.4301
28/11/2025 16:46:19.438 1   111.4399
      1 111.4399
      1 111.4399
28/11/2025 16:46:18.899 5   111.4251
      5 111.4251
      5 111.4251
28/11/2025 16:45:54.142 2   111.4399
      2 111.4399
      2 111.4399
28/11/2025 16:45:48.928 1   111.4301
      1 111.4301
      1 111.4301
28/11/2025 16:45:43.533 15   111.4251
      15 111.4251
      15 111.4251
28/11/2025 16:45:10.992 9   111.4499
      9 111.4499
      9 111.4499
28/11/2025 16:44:55.529 3   111.4498
      3 111.4498
      3 111.4498
28/11/2025 16:44:18.993 112   111.44
      112 111.44
      112 111.44
28/11/2025 16:44:12.688 9   111.4401
      9 111.4401
      9 111.4401
28/11/2025 16:44:05.583 50   111.4599
      50 111.4599
      50 111.4599
28/11/2025 16:43:37.712 10   111.4751
      10 111.4751
      10 111.4751
28/11/2025 16:43:29.762 1   111.4651
      1 111.4651
      1 111.4651
28/11/2025 16:43:01.781 1   111.4849
      1 111.4849
      1 111.4849
28/11/2025 16:43:00.035 4   111.4849
      4 111.4849
      4 111.4849
28/11/2025 16:42:40.428 5   111.4601
      5 111.4601
      5 111.4601
28/11/2025 16:42:22.194 1   111.4699
      1 111.4699
      1 111.4699
28/11/2025 16:42:19.222 1   111.4699
      1 111.4699
      1 111.4699
28/11/2025 16:41:37.797 12   111.4399
      12 111.4399
      12 111.4399
28/11/2025 16:41:20.171 1   111.4449
      1 111.4449
      1 111.4449
28/11/2025 16:41:13.525 1   111.4399
      1 111.4399
      1 111.4399
28/11/2025 16:41:10.420 5   111.4251
      5 111.4251
      5 111.4251
28/11/2025 16:40:55.003 1   111.4201
      1 111.4201
      1 111.4201
28/11/2025 16:40:41.714 9   111.4251
      9 111.4251
      9 111.4251
28/11/2025 16:40:39.503 3   111.4251
      3 111.4251
      3 111.4251
28/11/2025 16:40:34.888 30   111.4301
      30 111.4301
      30 111.4301
28/11/2025 16:40:26.713 7   111.4549
      7 111.4549
      7 111.4549
28/11/2025 16:40:25.106 17   111.4549
      17 111.4549
      17 111.4549
28/11/2025 16:40:19.561 1   111.4549
      1 111.4549
      1 111.4549
28/11/2025 16:40:04.868 2   111.4549
      2 111.4549
      2 111.4549
28/11/2025 16:39:44.594 30   111.4251
      30 111.4251
      30 111.4251
28/11/2025 16:38:37.704 616   111.4649
      616 111.4649
      616 111.4649
28/11/2025 16:38:30.377 9   111.4599
      9 111.4599
      9 111.4599
28/11/2025 16:38:19.410 1   111.4649
      1 111.4649
      1 111.4649
28/11/2025 16:38:04.201 1   111.4599
      1 111.4599
      1 111.4599
28/11/2025 16:37:50.830 9   111.4501
      9 111.4501
      9 111.4501
28/11/2025 16:37:50.488 20   111.4451
      20 111.4451
      20 111.4451
28/11/2025 16:37:46.602 1   111.4451
      1 111.4451
      1 111.4451
28/11/2025 16:37:31.825 17   111.4849
      17 111.4849
      17 111.4849
28/11/2025 16:37:31.447 140   111.4651
      140 111.4651
      140 111.4651
28/11/2025 16:37:28.773 325   111.4651
      325 111.4651
      325 111.4651
28/11/2025 16:37:15.081 38   111.4949
      38 111.4949
      38 111.4949
28/11/2025 16:37:05.396 1   111.4949
      1 111.4949
      1 111.4949
28/11/2025 16:36:28.009 11   111.4899
      11 111.4899
      11 111.4899
28/11/2025 16:36:21.479 74   111.48
      7 111.48
      67 111.48
      74 111.48
28/11/2025 16:36:11.601 18   111.4801
      18 111.4801
      18 111.4801
28/11/2025 16:36:10.804 3   111.4801
      3 111.4801
      3 111.4801
28/11/2025 16:36:03.658 1   111.4949
      1 111.4949
      1 111.4949
28/11/2025 16:36:03.047 2   111.4899
      2 111.4899
      2 111.4899
28/11/2025 16:35:05.246 500   111.4899
      500 111.4899
      500 111.4899
28/11/2025 16:34:59.789 9   111.4999
      9 111.4999
      9 111.4999
28/11/2025 16:34:20.558 86   111.5099
      86 111.5099
      86 111.5099
28/11/2025 16:33:47.351 1   111.4999
      1 111.4999
      1 111.4999
28/11/2025 16:33:28.662 1   111.4899
      1 111.4899
      1 111.4899
28/11/2025 16:33:18.310 18   111.4799
      18 111.4799
      18 111.4799
28/11/2025 16:32:57.140 10   111.4601
      10 111.4601
      10 111.4601
28/11/2025 16:32:55.458 8   111.4699
      8 111.4699
      8 111.4699
28/11/2025 16:32:51.127 1   111.4699
      1 111.4699
      1 111.4699
28/11/2025 16:32:19.661 5   111.4599
      5 111.4599
      5 111.4599
28/11/2025 16:31:04.012 448   111.4499
      448 111.4499
      448 111.4499
28/11/2025 16:31:01.763 93   111.4399
      93 111.4399
      93 111.4399
28/11/2025 16:30:29.255 1   111.4449
      1 111.4449
      1 111.4449
28/11/2025 16:29:23.330 22   111.4201
      22 111.4201
      22 111.4201
28/11/2025 16:29:12.150 40   111.4499
      40 111.4499
      40 111.4499
28/11/2025 16:29:01.893 65   111.4499
      65 111.4499
      65 111.4499
28/11/2025 16:28:43.568 200   111.4201
      200 111.4201
      200 111.4201
28/11/2025 16:28:43.210 8   111.4349
      8 111.4349
      8 111.4349
28/11/2025 16:28:28.569 1   111.4101
      1 111.4101
      1 111.4101
28/11/2025 16:28:25.871 18   111.4349
      18 111.4349
      18 111.4349
28/11/2025 16:28:19.652 27   111.4251
      27 111.4251
      27 111.4251
28/11/2025 16:27:52.883 1   111.4349
      1 111.4349
      1 111.4349
28/11/2025 16:27:42.891 6   111.4302
      6 111.4302
      6 111.4302
28/11/2025 16:27:42.477 2   111.4649
      2 111.4649
      2 111.4649
28/11/2025 16:27:29.905 1   111.4399
      1 111.4399
      1 111.4399
28/11/2025 16:26:54.211 4   111.4649
      4 111.4649
      4 111.4649
28/11/2025 16:26:39.788 2   111.4602
      2 111.4602
      2 111.4602
28/11/2025 16:26:20.913 25   111.48
      25 111.48
      25 111.48
28/11/2025 16:26:14.824 20   111.4899
      20 111.4899
      20 111.4899
28/11/2025 16:25:37.468 580   111.4801
      580 111.4801
      580 111.4801
28/11/2025 16:25:23.581 26   111.4851
      26 111.4851
      26 111.4851
28/11/2025 16:25:18.846 1   111.4999
      1 111.4999
      1 111.4999
28/11/2025 16:25:09.487 34   111.4899
      34 111.4899
      34 111.4899
28/11/2025 16:25:02.847 1   111.4501
      1 111.4501
      1 111.4501
28/11/2025 16:24:48.878 8   111.4701
      8 111.4701
      8 111.4701
28/11/2025 16:24:17.802 44   111.4849
      44 111.4849
      44 111.4849
28/11/2025 16:23:48.148 4   111.4849
      4 111.4849
      4 111.4849
28/11/2025 16:23:29.786 4   111.4849
      4 111.4849
      4 111.4849
28/11/2025 16:23:21.270 4   111.49
      4 111.49
      4 111.49
28/11/2025 16:23:05.712 80   111.4949
      80 111.4949
      80 111.4949
28/11/2025 16:22:34.271 16   111.4849
      16 111.4849
      16 111.4849
28/11/2025 16:22:09.945 1   111.4849
      1 111.4849
      1 111.4849
28/11/2025 16:21:56.464 100   111.4949
      100 111.4949
      100 111.4949

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM