Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3213
3340
104,5199
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 15:09:40,734 | 1 | 104,9299 | |
| 1 | 104,9299 | |||
| 1 | 104,9299 | |||
| 07.08.2025 | 15:09:14,869 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 07.08.2025 | 15:09:03,918 | 1 | 104,8951 | |
| 1 | 104,8951 | |||
| 1 | 104,8951 | |||
| 07.08.2025 | 15:08:51,619 | 1 | 104,9349 | |
| 1 | 104,9349 | |||
| 1 | 104,9349 | |||
| 07.08.2025 | 15:08:48,300 | 3 | 104,9201 | |
| 3 | 104,9201 | |||
| 3 | 104,9201 | |||
| 07.08.2025 | 15:08:21,213 | 1 | 104,9449 | |
| 1 | 104,9449 | |||
| 1 | 104,9449 | |||
| 07.08.2025 | 15:08:05,012 | 6 | 104,9149 | |
| 6 | 104,9149 | |||
| 6 | 104,9149 | |||
| 07.08.2025 | 15:07:57,375 | 10 | 104,8949 | |
| 10 | 104,8949 | |||
| 10 | 104,8949 | |||
| 07.08.2025 | 15:07:57,265 | 1 | 104,8949 | |
| 1 | 104,8949 | |||
| 1 | 104,8949 | |||
| 07.08.2025 | 15:07:00,290 | 1 | 104,8799 | |
| 1 | 104,8799 | |||
| 1 | 104,8799 | |||
| 07.08.2025 | 15:06:45,089 | 3 | 104,8849 | |
| 3 | 104,8849 | |||
| 3 | 104,8849 | |||
| 07.08.2025 | 15:06:01,905 | 4 | 104,8449 | |
| 4 | 104,8449 | |||
| 4 | 104,8449 | |||
| 07.08.2025 | 15:05:11,978 | 1 | 104,8699 | |
| 1 | 104,8699 | |||
| 1 | 104,8699 | |||
| 07.08.2025 | 15:05:08,560 | 1 | 104,8549 | |
| 1 | 104,8549 | |||
| 1 | 104,8549 | |||
| 07.08.2025 | 15:04:35,050 | 1 | 104,8351 | |
| 1 | 104,8351 | |||
| 1 | 104,8351 | |||
| 07.08.2025 | 15:04:14,834 | 4 | 104,8399 | |
| 4 | 104,8399 | |||
| 4 | 104,8399 | |||
| 07.08.2025 | 15:04:05,778 | 29 | 104,8251 | |
| 29 | 104,8251 | |||
| 29 | 104,8251 | |||
| 07.08.2025 | 15:03:27,414 | 2 | 104,8699 | |
| 2 | 104,8699 | |||
| 2 | 104,8699 | |||
| 07.08.2025 | 15:02:45,688 | 2 | 104,8351 | |
| 2 | 104,8351 | |||
| 2 | 104,8351 | |||
| 07.08.2025 | 15:02:00,979 | 1 | 104,8449 | |
| 1 | 104,8449 | |||
| 1 | 104,8449 | |||
| 07.08.2025 | 14:59:48,557 | 3 | 104,8101 | |
| 3 | 104,8101 | |||
| 3 | 104,8101 | |||
| 07.08.2025 | 14:59:35,475 | 4 | 104,8349 | |
| 4 | 104,8349 | |||
| 4 | 104,8349 | |||
| 07.08.2025 | 14:59:27,870 | 3 | 104,8101 | |
| 3 | 104,8101 | |||
| 3 | 104,8101 | |||
| 07.08.2025 | 14:59:19,275 | 1 | 104,8249 | |
| 1 | 104,8249 | |||
| 1 | 104,8249 | |||
| 07.08.2025 | 14:59:08,109 | 4 | 104,8399 | |
| 4 | 104,8399 | |||
| 4 | 104,8399 | |||
| 07.08.2025 | 14:58:55,020 | 1 | 104,8549 | |
| 1 | 104,8549 | |||
| 1 | 104,8549 | |||
| 07.08.2025 | 14:58:17,987 | 4 | 104,80 | |
| 4 | 104,80 | |||
| 4 | 104,80 | |||
| 07.08.2025 | 14:58:13,363 | 1 | 104,8249 | |
| 1 | 104,8249 | |||
| 1 | 104,8249 | |||
| 07.08.2025 | 14:58:07,119 | 1 | 104,8299 | |
| 1 | 104,8299 | |||
| 1 | 104,8299 | |||
| 07.08.2025 | 14:57:51,727 | 2 | 104,8299 | |
| 2 | 104,8299 | |||
| 2 | 104,8299 | |||
| 07.08.2025 | 14:57:11,319 | 851 | 104,869 | |
| 851 | 104,869 | |||
| 851 | 104,869 | |||
| 07.08.2025 | 14:56:02,331 | 5 | 104,8551 | |
| 5 | 104,8551 | |||
| 5 | 104,8551 | |||
| 07.08.2025 | 14:55:55,289 | 3 | 104,8899 | |
| 3 | 104,8899 | |||
| 3 | 104,8899 | |||
| 07.08.2025 | 14:55:52,373 | 2 | 104,8949 | |
| 2 | 104,8949 | |||
| 2 | 104,8949 | |||
| 07.08.2025 | 14:55:34,176 | 1 | 104,8501 | |
| 1 | 104,8501 | |||
| 1 | 104,8501 | |||
| 07.08.2025 | 14:55:17,446 | 1 | 104,8849 | |
| 1 | 104,8849 | |||
| 1 | 104,8849 | |||
| 07.08.2025 | 14:55:01,351 | 3 | 104,8899 | |
| 3 | 104,8899 | |||
| 3 | 104,8899 | |||
| 07.08.2025 | 14:54:52,699 | 1 | 104,8749 | |
| 1 | 104,8749 | |||
| 1 | 104,8749 | |||
| 07.08.2025 | 14:54:48,780 | 3 | 104,8551 | |
| 3 | 104,8551 | |||
| 3 | 104,8551 | |||
| 07.08.2025 | 14:54:34,386 | 1 | 104,8799 | |
| 1 | 104,8799 | |||
| 1 | 104,8799 | |||
| 07.08.2025 | 14:54:27,979 | 6 | 104,8849 | |
| 6 | 104,8849 | |||
| 6 | 104,8849 | |||
| 07.08.2025 | 14:54:04,270 | 2 | 104,8699 | |
| 2 | 104,8699 | |||
| 2 | 104,8699 | |||
| 07.08.2025 | 14:53:44,852 | 39 | 104,8699 | |
| 39 | 104,8699 | |||
| 39 | 104,8699 | |||
| 07.08.2025 | 14:53:11,245 | 1 | 104,8699 | |
| 1 | 104,8699 | |||
| 1 | 104,8699 | |||
| 07.08.2025 | 14:52:58,165 | 2 | 104,8599 | |
| 2 | 104,8599 | |||
| 2 | 104,8599 | |||
| 07.08.2025 | 14:52:53,131 | 3 | 104,8451 | |
| 3 | 104,8451 | |||
| 3 | 104,8451 | |||
| 07.08.2025 | 14:52:53,034 | 2 | 104,8599 | |
| 2 | 104,8599 | |||
| 2 | 104,8599 | |||
| 07.08.2025 | 14:52:40,760 | 1 | 104,8549 | |
| 1 | 104,8549 | |||
| 1 | 104,8549 | |||
| 07.08.2025 | 14:52:17,818 | 13 | 104,8401 | |
| 13 | 104,8401 | |||
| 13 | 104,8401 | |||
| 07.08.2025 | 14:52:12,084 | 1 | 104,8401 | |
| 1 | 104,8401 | |||
| 1 | 104,8401 | |||
| 07.08.2025 | 14:51:30,026 | 1 | 104,7999 | |
| 1 | 104,7999 | |||
| 1 | 104,7999 | |||
| 07.08.2025 | 14:50:50,669 | 1 | 104,7751 | |
| 1 | 104,7751 | |||
| 1 | 104,7751 | |||
| 07.08.2025 | 14:50:49,057 | 3 | 104,7751 | |
| 3 | 104,7751 | |||
| 3 | 104,7751 | |||
| 07.08.2025 | 14:50:47,952 | 1 | 104,8049 | |
| 1 | 104,8049 | |||
| 1 | 104,8049 | |||
| 07.08.2025 | 14:50:40,910 | 1 | 104,8049 | |
| 1 | 104,8049 | |||
| 1 | 104,8049 | |||
| 07.08.2025 | 14:50:35,469 | 20 | 104,7999 | |
| 20 | 104,7999 | |||
| 20 | 104,7999 | |||
| 07.08.2025 | 14:50:30,838 | 1 | 104,7801 | |
| 1 | 104,7801 | |||
| 1 | 104,7801 | |||
| 07.08.2025 | 14:50:10,602 | 1 | 104,7949 | |
| 1 | 104,7949 | |||
| 1 | 104,7949 | |||
| 07.08.2025 | 14:49:55,906 | 20 | 104,8249 | |
| 20 | 104,8249 | |||
| 20 | 104,8249 | |||
| 07.08.2025 | 14:49:44,507 | 56 | 104,7951 | |
| 56 | 104,7951 | |||
| 56 | 104,7951 | |||
| 07.08.2025 | 14:49:39,902 | 1 | 104,8299 | |
| 1 | 104,8299 | |||
| 1 | 104,8299 | |||
| 07.08.2025 | 14:49:10,819 | 1 | 104,8049 | |
| 1 | 104,8049 | |||
| 1 | 104,8049 | |||
| 07.08.2025 | 14:48:24,917 | 2 | 104,8349 | |
| 2 | 104,8349 | |||
| 2 | 104,8349 | |||
| 07.08.2025 | 14:48:17,673 | 1 | 104,8151 | |
| 1 | 104,8151 | |||
| 1 | 104,8151 | |||
| 07.08.2025 | 14:48:07,310 | 3 | 104,8201 | |
| 3 | 104,8201 | |||
| 3 | 104,8201 | |||
| 07.08.2025 | 14:46:13,292 | 1 | 104,8449 | |
| 1 | 104,8449 | |||
| 1 | 104,8449 | |||
| 07.08.2025 | 14:45:48,933 | 3 | 104,8251 | |
| 3 | 104,8251 | |||
| 3 | 104,8251 | |||
| 07.08.2025 | 14:45:39,277 | 1 | 104,8499 | |
| 1 | 104,8499 | |||
| 1 | 104,8499 | |||
| 07.08.2025 | 14:44:38,010 | 1 | 104,82 | |
| 1 | 104,82 | |||
| 1 | 104,82 | |||
| 07.08.2025 | 14:44:23,800 | 1 | 104,8399 | |
| 1 | 104,8399 | |||
| 1 | 104,8399 | |||
| 07.08.2025 | 14:44:04,572 | 1 | 104,8499 | |
| 1 | 104,8499 | |||
| 1 | 104,8499 | |||
| 07.08.2025 | 14:44:03,462 | 10 | 104,8449 | |
| 10 | 104,8449 | |||
| 10 | 104,8449 | |||
| 07.08.2025 | 14:43:49,272 | 3 | 104,8251 | |
| 3 | 104,8251 | |||
| 3 | 104,8251 | |||
| 07.08.2025 | 14:43:37,397 | 41 | 104,8251 | |
| 41 | 104,8251 | |||
| 41 | 104,8251 | |||
| 07.08.2025 | 14:43:18,680 | 1 | 104,8499 | |
| 1 | 104,8499 | |||
| 1 | 104,8499 | |||
| 07.08.2025 | 14:43:00,568 | 16 | 104,8101 | |
| 16 | 104,8101 | |||
| 16 | 104,8101 | |||
| 07.08.2025 | 14:42:14,878 | 1 | 104,8399 | |
| 1 | 104,8399 | |||
| 1 | 104,8399 | |||
| 07.08.2025 | 14:41:05,544 | 1 | 104,8349 | |
| 1 | 104,8349 | |||
| 1 | 104,8349 | |||
| 07.08.2025 | 14:40:00,323 | 1 | 104,7999 | |
| 1 | 104,7999 | |||
| 1 | 104,7999 | |||
| 07.08.2025 | 14:39:58,609 | 1 | 104,8049 | |
| 1 | 104,8049 | |||
| 1 | 104,8049 | |||
| 07.08.2025 | 14:39:55,795 | 4 | 104,8049 | |
| 4 | 104,8049 | |||
| 4 | 104,8049 | |||
| 07.08.2025 | 14:39:49,044 | 3 | 104,7951 | |
| 3 | 104,7951 | |||
| 3 | 104,7951 | |||
| 07.08.2025 | 14:39:30,783 | 3 | 104,8249 | |
| 3 | 104,8249 | |||
| 3 | 104,8249 | |||
| 07.08.2025 | 14:39:23,883 | 3 | 104,8199 | |
| 3 | 104,8199 | |||
| 3 | 104,8199 | |||
| 07.08.2025 | 14:39:13,220 | 2 | 104,7899 | |
| 2 | 104,7899 | |||
| 2 | 104,7899 | |||
| 07.08.2025 | 14:38:47,053 | 1 | 104,7699 | |
| 1 | 104,7699 | |||
| 1 | 104,7699 | |||
| 07.08.2025 | 14:38:27,785 | 3 | 104,7849 | |
| 3 | 104,7849 | |||
| 3 | 104,7849 | |||
| 07.08.2025 | 14:37:54,916 | 5 | 104,7849 | |
| 5 | 104,7849 | |||
| 5 | 104,7849 | |||
| 07.08.2025 | 14:37:21,699 | 1 | 104,7651 | |
| 1 | 104,7651 | |||
| 1 | 104,7651 | |||
| 07.08.2025 | 14:37:10,072 | 1 | 104,7799 | |
| 1 | 104,7799 | |||
| 1 | 104,7799 | |||
| 07.08.2025 | 14:36:42,561 | 2 | 104,7899 | |
| 2 | 104,7899 | |||
| 2 | 104,7899 | |||
| 07.08.2025 | 14:36:32,401 | 4 | 104,7899 | |
| 4 | 104,7899 | |||
| 4 | 104,7899 | |||
| 07.08.2025 | 14:35:15,509 | 10 | 104,7601 | |
| 10 | 104,7601 | |||
| 10 | 104,7601 | |||
| 07.08.2025 | 14:35:04,741 | 3 | 104,7849 | |
| 3 | 104,7849 | |||
| 3 | 104,7849 | |||
| 07.08.2025 | 14:34:37,391 | 3 | 104,7849 | |
| 3 | 104,7849 | |||
| 3 | 104,7849 | |||
| 07.08.2025 | 14:34:27,843 | 2 | 104,7899 | |
| 2 | 104,7899 | |||
| 2 | 104,7899 | |||
| 07.08.2025 | 14:33:40,505 | 2 | 104,8099 | |
| 2 | 104,8099 | |||
| 2 | 104,8099 | |||
| 07.08.2025 | 14:33:40,204 | 1 | 104,8099 | |
| 1 | 104,8099 | |||
| 1 | 104,8099 | |||
| 07.08.2025 | 14:33:15,855 | 3 | 104,8349 | |
| 3 | 104,8349 | |||
| 3 | 104,8349 | |||
| 07.08.2025 | 14:32:49,289 | 1 | 104,8351 | |
| 1 | 104,8351 | |||
| 1 | 104,8351 | |||
| 07.08.2025 | 14:32:19,395 | 3 | 104,8201 | |
| 3 | 104,8201 | |||
| 3 | 104,8201 | |||
| 07.08.2025 | 14:32:01,419 | 1 | 104,8949 | |
| 1 | 104,8949 | |||
| 1 | 104,8949 | |||
| 07.08.2025 | 14:31:59,776 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 07.08.2025 | 14:31:02,719 | 4 | 104,8699 | |
| 4 | 104,8699 | |||
| 4 | 104,8699 | |||
| 07.08.2025 | 14:30:28,910 | 3 | 104,8499 | |
| 3 | 104,8499 | |||
| 3 | 104,8499 | |||
| 07.08.2025 | 14:30:28,234 | 10 | 104,7951 | |
| 10 | 104,7951 | |||
| 10 | 104,7951 | |||
| 07.08.2025 | 14:30:25,687 | 1 | 104,8449 | |
| 1 | 104,8449 | |||
| 1 | 104,8449 | |||
| 07.08.2025 | 14:30:21,260 | 2 | 104,7451 | |
| 2 | 104,7451 | |||
| 2 | 104,7451 | |||
| 07.08.2025 | 14:30:14,553 | 10 | 104,9599 | |
| 10 | 104,9599 | |||
| 10 | 104,9599 | |||
| 07.08.2025 | 14:30:09,581 | 3 | 104,9599 | |
| 3 | 104,9599 | |||
| 3 | 104,9599 | |||
| 07.08.2025 | 14:30:08,374 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 07.08.2025 | 14:28:52,148 | 1 | 104,8351 | |
| 1 | 104,8351 | |||
| 1 | 104,8351 | |||
| 07.08.2025 | 14:28:19,569 | 3 | 104,8501 | |
| 3 | 104,8501 | |||
| 3 | 104,8501 | |||
| 07.08.2025 | 14:28:13,736 | 3 | 104,8699 | |
| 3 | 104,8699 | |||
| 3 | 104,8699 | |||
| 07.08.2025 | 14:28:11,820 | 1 | 104,8699 | |
| 1 | 104,8699 | |||
| 1 | 104,8699 | |||
| 07.08.2025 | 14:27:46,667 | 5 | 104,8599 | |
| 5 | 104,8599 | |||
| 5 | 104,8599 | |||
| 07.08.2025 | 14:27:42,137 | 3 | 104,8449 | |
| 3 | 104,8449 | |||
| 3 | 104,8449 | |||
| 07.08.2025 | 14:26:59,486 | 6 | 104,8051 | |
| 6 | 104,8051 | |||
| 6 | 104,8051 | |||
| 07.08.2025 | 14:26:12,981 | 1 | 104,7751 | |
| 1 | 104,7751 | |||
| 1 | 104,7751 | |||
| 07.08.2025 | 14:25:49,322 | 3 | 104,7999 | |
| 3 | 104,7999 | |||
| 3 | 104,7999 | |||
| 07.08.2025 | 14:25:37,544 | 1 | 104,7949 | |
| 1 | 104,7949 | |||
| 1 | 104,7949 | |||
| 07.08.2025 | 14:25:34,911 | 5 | 104,7949 | |
| 5 | 104,7949 | |||
| 5 | 104,7949 | |||
| 07.08.2025 | 14:24:54,492 | 4 | 104,8099 | |
| 4 | 104,8099 | |||
| 4 | 104,8099 | |||
| 07.08.2025 | 14:24:10,999 | 5 | 104,8449 | |
| 5 | 104,8449 | |||
| 5 | 104,8449 | |||
| 07.08.2025 | 14:22:50,377 | 6 | 104,8399 | |
| 6 | 104,8399 | |||
| 6 | 104,8399 | |||
| 07.08.2025 | 14:21:38,513 | 6 | 104,8251 | |
| 6 | 104,8251 | |||
| 6 | 104,8251 | |||
| 07.08.2025 | 14:21:13,348 | 1 | 104,8499 | |
| 1 | 104,8499 | |||
| 1 | 104,8499 | |||
| 07.08.2025 | 14:21:00,167 | 44 | 104,8151 | |
| 44 | 104,8151 | |||
| 44 | 104,8151 | |||
| 07.08.2025 | 14:20:14,687 | 4 | 104,8351 | |
| 4 | 104,8351 | |||
| 4 | 104,8351 | |||
| 07.08.2025 | 14:19:54,041 | 1 | 104,8899 | |
| 1 | 104,8899 | |||
| 1 | 104,8899 | |||
| 07.08.2025 | 14:19:48,710 | 3 | 104,8651 | |
| 3 | 104,8651 | |||
| 3 | 104,8651 | |||
| 07.08.2025 | 14:19:37,737 | 2 | 104,8749 | |
| 2 | 104,8749 | |||
| 2 | 104,8749 | |||
| 07.08.2025 | 14:19:37,336 | 1 | 104,8749 | |
| 1 | 104,8749 | |||
| 1 | 104,8749 | |||
| 07.08.2025 | 14:19:35,729 | 62 | 104,8749 | |
| 62 | 104,8749 | |||
| 62 | 104,8749 | |||
| 07.08.2025 | 14:19:07,250 | 188 | 104,87 | |
| 188 | 104,87 | |||
| 188 | 104,87 | |||
| 07.08.2025 | 14:18:29,709 | 4 | 104,8849 | |
| 4 | 104,8849 | |||
| 4 | 104,8849 | |||
| 07.08.2025 | 14:17:51,534 | 1 | 104,8899 | |
| 1 | 104,8899 | |||
| 1 | 104,8899 | |||
| 07.08.2025 | 14:17:18,130 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 07.08.2025 | 14:16:40,465 | 50 | 104,9051 | |
| 50 | 104,9051 | |||
| 50 | 104,9051 | |||
| 07.08.2025 | 14:16:37,068 | 1 | 104,9299 | |
| 1 | 104,9299 | |||
| 1 | 104,9299 | |||
| 07.08.2025 | 14:15:44,786 | 3 | 104,9099 | |
| 3 | 104,9099 | |||
| 3 | 104,9099 | |||
| 07.08.2025 | 14:15:43,781 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 07.08.2025 | 14:15:19,310 | 3 | 104,8851 | |
| 3 | 104,8851 | |||
| 3 | 104,8851 | |||
| 07.08.2025 | 14:15:18,846 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 07.08.2025 | 14:15:17,648 | 2 | 104,9249 | |
| 2 | 104,9249 | |||
| 2 | 104,9249 | |||
| 07.08.2025 | 14:15:06,424 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 07.08.2025 | 14:14:56,765 | 1 | 104,9299 | |
| 1 | 104,9299 | |||
| 1 | 104,9299 | |||
| 07.08.2025 | 14:14:52,737 | 10 | 104,9349 | |
| 10 | 104,9349 | |||
| 10 | 104,9349 | |||
| 07.08.2025 | 14:13:57,985 | 34 | 104,9649 | |
| 34 | 104,9649 | |||
| 34 | 104,9649 | |||
| 07.08.2025 | 14:13:41,978 | 2 | 104,9299 | |
| 2 | 104,9299 | |||
| 2 | 104,9299 | |||
| 07.08.2025 | 14:13:40,768 | 1 | 104,9101 | |
| 1 | 104,9101 | |||
| 1 | 104,9101 | |||
| 07.08.2025 | 14:13:06,352 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 07.08.2025 | 14:12:48,933 | 3 | 104,8751 | |
| 3 | 104,8751 | |||
| 3 | 104,8751 | |||
| 07.08.2025 | 14:12:44,304 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 07.08.2025 | 14:11:43,911 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 07.08.2025 | 14:10:34,125 | 20 | 104,8901 | |
| 20 | 104,8901 | |||
| 20 | 104,8901 | |||
| 07.08.2025 | 14:10:23,800 | 1 | 104,9149 | |
| 1 | 104,9149 | |||
| 1 | 104,9149 | |||
| 07.08.2025 | 14:09:30,167 | 3 | 104,9149 | |
| 3 | 104,9149 | |||
| 3 | 104,9149 | |||
| 07.08.2025 | 14:08:44,325 | 2 | 104,9099 | |
| 2 | 104,9099 | |||
| 2 | 104,9099 | |||
| 07.08.2025 | 14:08:43,953 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 07.08.2025 | 14:08:29,878 | 1 | 104,9149 | |
| 1 | 104,9149 | |||
| 1 | 104,9149 | |||
| 07.08.2025 | 14:08:28,192 | 47 | 104,9149 | |
| 47 | 104,9149 | |||
| 47 | 104,9149 | |||
| 07.08.2025 | 14:07:54,520 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 07.08.2025 | 14:07:43,751 | 2 | 104,9299 | |
| 2 | 104,9299 | |||
| 2 | 104,9299 | |||
| 07.08.2025 | 14:07:36,499 | 4 | 104,8951 | |
| 4 | 104,8951 | |||
| 4 | 104,8951 | |||
| 07.08.2025 | 14:06:01,129 | 3 | 104,8699 | |
| 3 | 104,8699 | |||
| 3 | 104,8699 | |||
| 07.08.2025 | 14:05:25,880 | 10 | 104,8751 | |
| 10 | 104,8751 | |||
| 10 | 104,8751 | |||
| 07.08.2025 | 14:05:14,310 | 1 | 104,8949 | |
| 1 | 104,8949 | |||
| 1 | 104,8949 | |||
| 07.08.2025 | 14:04:49,766 | 2 | 104,8949 | |
| 2 | 104,8949 | |||
| 2 | 104,8949 | |||
| 07.08.2025 | 14:04:26,172 | 1 | 104,8851 | |
| 1 | 104,8851 | |||
| 1 | 104,8851 | |||
| 07.08.2025 | 14:04:11,264 | 3 | 104,8801 | |
| 3 | 104,8801 | |||
| 3 | 104,8801 | |||
| 07.08.2025 | 14:03:54,552 | 2 | 104,8949 | |
| 2 | 104,8949 | |||
| 2 | 104,8949 | |||
| 07.08.2025 | 14:03:49,417 | 2 | 104,8949 | |
| 2 | 104,8949 | |||
| 2 | 104,8949 | |||
| 07.08.2025 | 14:03:40,257 | 1 | 104,8949 | |
| 1 | 104,8949 | |||
| 1 | 104,8949 | |||
| 07.08.2025 | 14:03:24,752 | 3 | 104,8949 | |
| 3 | 104,8949 | |||
| 3 | 104,8949 | |||
| 07.08.2025 | 14:03:06,527 | 1 | 104,8949 | |
| 1 | 104,8949 | |||
| 1 | 104,8949 | |||
| 07.08.2025 | 14:02:48,108 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 07.08.2025 | 14:02:06,923 | 2 | 104,9149 | |
| 2 | 104,9149 | |||
| 2 | 104,9149 | |||
| 07.08.2025 | 14:01:59,180 | 2 | 104,9149 | |
| 2 | 104,9149 | |||
| 2 | 104,9149 | |||
| 07.08.2025 | 14:01:49,817 | 2 | 104,8901 | |
| 2 | 104,8901 | |||
| 2 | 104,8901 | |||
| 07.08.2025 | 14:01:41,855 | 1 | 104,9149 | |
| 1 | 104,9149 | |||
| 1 | 104,9149 | |||
| 07.08.2025 | 14:01:29,778 | 2 | 104,9249 | |
| 2 | 104,9249 | |||
| 2 | 104,9249 | |||
| 07.08.2025 | 14:01:07,727 | 7 | 104,8851 | |
| 7 | 104,8851 | |||
| 7 | 104,8851 | |||
| 07.08.2025 | 14:00:59,970 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 07.08.2025 | 14:00:58,692 | 16 | 104,8899 | |
| 16 | 104,8899 | |||
| 16 | 104,8899 | |||
| 07.08.2025 | 14:00:04,991 | 1 | 104,8849 | |
| 1 | 104,8849 | |||
| 1 | 104,8849 | |||
| 07.08.2025 | 13:59:59,027 | 1 | 104,8699 | |
| 1 | 104,8699 | |||
| 1 | 104,8699 | |||
| 07.08.2025 | 13:59:57,931 | 4 | 104,8699 | |
| 4 | 104,8699 | |||
| 4 | 104,8699 | |||
| 07.08.2025 | 13:59:46,880 | 1 | 104,8799 | |
| 1 | 104,8799 | |||
| 1 | 104,8799 | |||
| 07.08.2025 | 13:59:21,219 | 2 | 104,8799 | |
| 2 | 104,8799 | |||
| 2 | 104,8799 | |||
| 07.08.2025 | 13:59:09,653 | 3 | 104,8551 | |
| 3 | 104,8551 | |||
| 3 | 104,8551 | |||
| 07.08.2025 | 13:58:49,025 | 3 | 104,8651 | |
| 3 | 104,8651 | |||
| 3 | 104,8651 | |||
| 07.08.2025 | 13:58:21,853 | 1 | 104,8949 | |
| 1 | 104,8949 | |||
| 1 | 104,8949 | |||
| 07.08.2025 | 13:57:33,344 | 1 | 104,8899 | |
| 1 | 104,8899 | |||
| 1 | 104,8899 | |||
| 07.08.2025 | 13:57:27,508 | 1 | 104,8899 | |
| 1 | 104,8899 | |||
| 1 | 104,8899 | |||
| 07.08.2025 | 13:57:17,655 | 3 | 104,8751 | |
| 3 | 104,8751 | |||
| 3 | 104,8751 | |||
| 07.08.2025 | 13:57:16,748 | 1 | 104,8899 | |
| 1 | 104,8899 | |||
| 1 | 104,8899 | |||
| 07.08.2025 | 13:57:08,302 | 1 | 104,8899 | |
| 1 | 104,8899 | |||
| 1 | 104,8899 | |||
| 07.08.2025 | 13:55:40,339 | 2 | 104,8651 | |
| 2 | 104,8651 | |||
| 2 | 104,8651 | |||
| 07.08.2025 | 13:55:37,898 | 5 | 104,8999 | |
| 5 | 104,8999 | |||
| 5 | 104,8999 | |||
| 07.08.2025 | 13:55:05,726 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 07.08.2025 | 13:54:08,870 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 07.08.2025 | 13:53:48,535 | 3 | 104,8801 | |
| 3 | 104,8801 | |||
| 3 | 104,8801 | |||
| 07.08.2025 | 13:53:45,920 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 07.08.2025 | 13:53:30,027 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 07.08.2025 | 13:53:08,392 | 5 | 104,8452 | |
| 5 | 104,8452 | |||
| 5 | 104,8452 | |||
| 07.08.2025 | 13:52:44,346 | 1 | 104,8899 | |
| 1 | 104,8899 | |||
| 1 | 104,8899 | |||
| 07.08.2025 | 13:52:43,540 | 1 | 104,8899 | |
| 1 | 104,8899 | |||
| 1 | 104,8899 | |||
| 07.08.2025 | 13:52:17,573 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 07.08.2025 | 13:52:01,277 | 1 | 104,8899 | |
| 1 | 104,8899 | |||
| 1 | 104,8899 | |||
| 07.08.2025 | 13:51:56,245 | 2 | 104,8849 | |
| 2 | 104,8849 | |||
| 2 | 104,8849 | |||
| 07.08.2025 | 13:51:20,008 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 07.08.2025 | 13:51:01,586 | 1 | 104,9101 | |
| 1 | 104,9101 | |||
| 1 | 104,9101 | |||
| 07.08.2025 | 13:50:15,395 | 5 | 104,9051 | |
| 5 | 104,9051 | |||
| 5 | 104,9051 | |||
| 07.08.2025 | 13:49:30,303 | 1 | 104,9149 | |
| 1 | 104,9149 | |||
| 1 | 104,9149 | |||
| 07.08.2025 | 13:49:24,063 | 1 | 104,9299 | |
| 1 | 104,9299 | |||
| 1 | 104,9299 | |||
| 07.08.2025 | 13:49:21,856 | 5 | 104,9001 | |
| 5 | 104,9001 | |||
| 5 | 104,9001 | |||
| 07.08.2025 | 13:49:19,184 | 4 | 104,9001 | |
| 4 | 104,9001 | |||
| 4 | 104,9001 | |||
| 07.08.2025 | 13:48:55,173 | 10 | 104,9449 | |
| 10 | 104,9449 | |||
| 10 | 104,9449 | |||
| 07.08.2025 | 13:48:47,425 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 07.08.2025 | 13:48:45,107 | 15 | 104,9549 | |
| 15 | 104,9549 | |||
| 15 | 104,9549 | |||
| 07.08.2025 | 13:48:09,139 | 2 | 104,9301 | |
| 2 | 104,9301 | |||
| 2 | 104,9301 | |||
| 07.08.2025 | 13:46:58,242 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 07.08.2025 | 13:46:46,470 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 07.08.2025 | 13:46:30,370 | 2 | 104,9749 | |
| 2 | 104,9749 | |||
| 2 | 104,9749 | |||
| 07.08.2025 | 13:46:19,199 | 3 | 104,9451 | |
| 3 | 104,9451 | |||
| 3 | 104,9451 | |||
| 07.08.2025 | 13:46:17,894 | 3 | 104,9649 | |
| 3 | 104,9649 | |||
| 3 | 104,9649 | |||
| 07.08.2025 | 13:46:07,927 | 2 | 104,9499 | |
| 2 | 104,9499 | |||
| 2 | 104,9499 | |||
| 07.08.2025 | 13:46:03,700 | 1 | 104,9499 | |
| 1 | 104,9499 | |||
| 1 | 104,9499 | |||
| 07.08.2025 | 13:45:36,922 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 07.08.2025 | 13:44:33,420 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 07.08.2025 | 13:44:19,030 | 1 | 104,9499 | |
| 1 | 104,9499 | |||
| 1 | 104,9499 | |||
| 07.08.2025 | 13:43:39,782 | 2 | 104,9499 | |
| 2 | 104,9499 | |||
| 2 | 104,9499 | |||
| 07.08.2025 | 13:43:13,526 | 2 | 104,9301 | |
| 2 | 104,9301 | |||
| 2 | 104,9301 | |||
| 07.08.2025 | 13:43:06,273 | 1 | 104,9401 | |
| 1 | 104,9401 | |||
| 1 | 104,9401 | |||
| 07.08.2025 | 13:42:59,625 | 4 | 104,9451 | |
| 4 | 104,9451 | |||
| 4 | 104,9451 | |||
| 07.08.2025 | 13:42:49,664 | 3 | 104,9701 | |
| 3 | 104,9701 | |||
| 3 | 104,9701 | |||
| 07.08.2025 | 13:42:22,562 | 4 | 104,9899 | |
| 4 | 104,9899 | |||
| 4 | 104,9899 | |||
| 07.08.2025 | 13:42:19,883 | 1 | 104,9849 | |
| 1 | 104,9849 | |||
| 1 | 104,9849 | |||
| 07.08.2025 | 13:42:03,177 | 8 | 104,9849 | |
| 8 | 104,9849 | |||
| 8 | 104,9849 | |||
| 07.08.2025 | 13:41:53,010 | 9 | 104,9849 | |
| 9 | 104,9849 | |||
| 9 | 104,9849 | |||
| 07.08.2025 | 13:40:47,688 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 07.08.2025 | 13:40:19,911 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 07.08.2025 | 13:40:17,796 | 3 | 104,8801 | |
| 3 | 104,8801 | |||
| 3 | 104,8801 | |||
| 07.08.2025 | 13:40:17,194 | 2 | 104,9099 | |
| 2 | 104,9099 | |||
| 2 | 104,9099 | |||
| 07.08.2025 | 13:40:10,245 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 07.08.2025 | 13:38:52,054 | 2 | 104,9049 | |
| 2 | 104,9049 | |||
| 2 | 104,9049 | |||
| 07.08.2025 | 13:37:55,791 | 10 | 104,8599 | |
| 10 | 104,8599 | |||
| 10 | 104,8599 | |||
| 07.08.2025 | 13:37:24,742 | 1 | 104,8799 | |
| 1 | 104,8799 | |||
| 1 | 104,8799 | |||
| 07.08.2025 | 13:36:59,327 | 7 | 104,8799 | |
| 7 | 104,8799 | |||
| 7 | 104,8799 | |||
| 07.08.2025 | 13:36:32,458 | 2 | 104,8599 | |
| 2 | 104,8599 | |||
| 2 | 104,8599 | |||
| 07.08.2025 | 13:36:30,145 | 29 | 104,8599 | |
| 29 | 104,8599 | |||
| 29 | 104,8599 | |||
| 07.08.2025 | 13:36:15,765 | 2 | 104,8599 | |
| 2 | 104,8599 | |||
| 2 | 104,8599 | |||
| 07.08.2025 | 13:36:04,992 | 1 | 104,8649 | |
| 1 | 104,8649 | |||
| 1 | 104,8649 | |||
| 07.08.2025 | 13:35:47,783 | 25 | 104,8451 | |
| 25 | 104,8451 | |||
| 25 | 104,8451 | |||
| 07.08.2025 | 13:35:14,084 | 3 | 104,9099 | |
| 3 | 104,9099 | |||
| 3 | 104,9099 | |||
| 07.08.2025 | 13:34:48,419 | 5 | 104,9049 | |
| 5 | 104,9049 | |||
| 5 | 104,9049 | |||
| 07.08.2025 | 13:34:18,025 | 3 | 104,8251 | |
| 3 | 104,8251 | |||
| 3 | 104,8251 | |||
| 07.08.2025 | 13:34:10,178 | 4 | 104,8301 | |
| 4 | 104,8301 | |||
| 4 | 104,8301 | |||
| 07.08.2025 | 13:34:02,609 | 1 | 104,8649 | |
| 1 | 104,8649 | |||
| 1 | 104,8649 | |||
| 07.08.2025 | 13:33:53,060 | 1 | 104,8749 | |
| 1 | 104,8749 | |||
| 1 | 104,8749 | |||
| 07.08.2025 | 13:33:49,741 | 1 | 104,8749 | |
| 1 | 104,8749 | |||
| 1 | 104,8749 | |||
| 07.08.2025 | 13:33:47,327 | 3 | 104,8749 | |
| 3 | 104,8749 | |||
| 3 | 104,8749 | |||
| 07.08.2025 | 13:33:47,027 | 1 | 104,8501 | |
| 1 | 104,8501 | |||
| 1 | 104,8501 | |||
| 07.08.2025 | 13:33:40,884 | 1 | 104,8849 | |
| 1 | 104,8849 | |||
| 1 | 104,8849 | |||
| 07.08.2025 | 13:33:18,246 | 13 | 104,8949 | |
| 13 | 104,8949 | |||
| 13 | 104,8949 | |||
| 07.08.2025 | 13:33:10,896 | 20 | 104,8652 | |
| 20 | 104,8652 | |||
| 20 | 104,8652 | |||
| 07.08.2025 | 13:32:48,037 | 14 | 104,8949 | |
| 14 | 104,8949 | |||
| 14 | 104,8949 | |||
| 07.08.2025 | 13:32:39,393 | 1 | 104,8949 | |
| 1 | 104,8949 | |||
| 1 | 104,8949 | |||
| 07.08.2025 | 13:32:22,185 | 1 | 104,8701 | |
| 1 | 104,8701 | |||
| 1 | 104,8701 | |||
| 07.08.2025 | 13:32:14,347 | 3 | 104,8801 | |
| 3 | 104,8801 | |||
| 3 | 104,8801 | |||
| 07.08.2025 | 13:31:59,239 | 2 | 104,8999 | |
| 2 | 104,8999 | |||
| 2 | 104,8999 | |||
| 07.08.2025 | 13:31:25,226 | 14 | 104,8801 | |
| 14 | 104,8801 | |||
| 14 | 104,8801 | |||
| 07.08.2025 | 13:31:02,575 | 1 | 104,8799 | |
| 1 | 104,8799 | |||
| 1 | 104,8799 | |||
| 07.08.2025 | 13:31:01,369 | 1 | 104,8799 | |
| 1 | 104,8799 | |||
| 1 | 104,8799 | |||
| 07.08.2025 | 13:30:51,409 | 1 | 104,8651 | |
| 1 | 104,8651 | |||
| 1 | 104,8651 | |||
| 07.08.2025 | 13:30:47,999 | 3 | 104,8551 | |
| 3 | 104,8551 | |||
| 3 | 104,8551 | |||
| 07.08.2025 | 13:30:25,141 | 1 | 104,8799 | |
| 1 | 104,8799 | |||
| 1 | 104,8799 | |||
| 07.08.2025 | 13:30:21,118 | 2 | 104,8799 | |
| 2 | 104,8799 | |||
| 2 | 104,8799 | |||
| 07.08.2025 | 13:29:36,539 | 1 | 104,8799 | |
| 1 | 104,8799 | |||
| 1 | 104,8799 | |||
| 07.08.2025 | 13:29:26,782 | 2 | 104,8749 | |
| 2 | 104,8749 | |||
| 2 | 104,8749 | |||
| 07.08.2025 | 13:29:26,582 | 1 | 104,8749 | |
| 1 | 104,8749 | |||
| 1 | 104,8749 | |||
| 07.08.2025 | 13:29:18,936 | 3 | 104,8551 | |
| 3 | 104,8551 | |||
| 3 | 104,8551 | |||
| 07.08.2025 | 13:29:12,394 | 1 | 104,8849 | |
| 1 | 104,8849 | |||
| 1 | 104,8849 | |||
| 07.08.2025 | 13:29:01,632 | 1 | 104,8451 | |
| 1 | 104,8451 | |||
| 1 | 104,8451 | |||
| 07.08.2025 | 13:29:01,423 | 5 | 104,8649 | |
| 5 | 104,8649 | |||
| 5 | 104,8649 | |||
| 07.08.2025 | 13:29:00,319 | 1 | 104,8649 | |
| 1 | 104,8649 | |||
| 1 | 104,8649 | |||
| 07.08.2025 | 13:28:12,226 | 1 | 104,8549 | |
| 1 | 104,8549 | |||
| 1 | 104,8549 | |||
| 07.08.2025 | 13:28:11,621 | 2 | 104,8549 | |
| 2 | 104,8549 | |||
| 2 | 104,8549 | |||
| 07.08.2025 | 13:27:54,620 | 2 | 104,8499 | |
| 2 | 104,8499 | |||
| 2 | 104,8499 | |||
| 07.08.2025 | 13:27:47,875 | 1 | 104,8499 | |
| 1 | 104,8499 | |||
| 1 | 104,8499 | |||
| 07.08.2025 | 13:27:44,440 | 2 | 104,8449 | |
| 2 | 104,8449 | |||
| 2 | 104,8449 | |||
| 07.08.2025 | 13:27:17,795 | 3 | 104,8351 | |
| 3 | 104,8351 | |||
| 3 | 104,8351 | |||
| 07.08.2025 | 13:27:13,663 | 5 | 104,8649 | |
| 5 | 104,8649 | |||
| 5 | 104,8649 | |||
| 07.08.2025 | 13:26:56,854 | 2 | 104,8749 | |
| 2 | 104,8749 | |||
| 2 | 104,8749 | |||
| 07.08.2025 | 13:26:55,145 | 1 | 104,8749 | |
| 1 | 104,8749 | |||
| 1 | 104,8749 | |||
| 07.08.2025 | 13:26:53,534 | 1 | 104,8749 | |
| 1 | 104,8749 | |||
| 1 | 104,8749 | |||
| 07.08.2025 | 13:26:03,920 | 1 | 104,8949 | |
| 1 | 104,8949 | |||
| 1 | 104,8949 | |||
| 07.08.2025 | 13:25:18,235 | 3 | 104,8551 | |
| 3 | 104,8551 | |||
| 3 | 104,8551 | |||
| 07.08.2025 | 13:25:11,792 | 39 | 104,8849 | |
| 39 | 104,8849 | |||
| 39 | 104,8849 | |||
| 07.08.2025 | 13:24:01,819 | 1 | 104,8749 | |
| 1 | 104,8749 | |||
| 1 | 104,8749 | |||
| 07.08.2025 | 13:23:28,567 | 17 | 104,8849 | |
| 17 | 104,8849 | |||
| 17 | 104,8849 | |||
| 07.08.2025 | 13:23:20,821 | 10 | 104,8749 | |
| 10 | 104,8749 | |||
| 10 | 104,8749 | |||
| 07.08.2025 | 13:23:20,626 | 1 | 104,8749 | |
| 1 | 104,8749 | |||
| 1 | 104,8749 | |||
| 07.08.2025 | 13:22:35,833 | 5 | 104,8849 | |
| 5 | 104,8849 | |||
| 5 | 104,8849 | |||
| 07.08.2025 | 13:22:20,742 | 3 | 104,8601 | |
| 3 | 104,8601 | |||
| 3 | 104,8601 | |||
| 07.08.2025 | 13:22:05,146 | 3 | 104,9049 | |
| 3 | 104,9049 | |||
| 3 | 104,9049 | |||
| 07.08.2025 | 13:21:28,616 | 2 | 104,9049 | |
| 2 | 104,9049 | |||
| 2 | 104,9049 | |||
| 07.08.2025 | 13:20:52,503 | 3 | 104,8999 | |
| 3 | 104,8999 | |||
| 3 | 104,8999 | |||
| 07.08.2025 | 13:20:44,748 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 07.08.2025 | 13:20:16,860 | 2 | 104,8999 | |
| 2 | 104,8999 | |||
| 2 | 104,8999 | |||
| 07.08.2025 | 13:20:03,494 | 1 | 104,8949 | |
| 1 | 104,8949 | |||
| 1 | 104,8949 | |||
| 07.08.2025 | 13:19:37,830 | 2 | 104,8999 | |
| 2 | 104,8999 | |||
| 2 | 104,8999 | |||
| 07.08.2025 | 13:19:20,621 | 1 | 104,8501 | |
| 1 | 104,8501 | |||
| 1 | 104,8501 | |||
| 07.08.2025 | 13:18:36,635 | 1 | 104,8451 | |
| 1 | 104,8451 | |||
| 1 | 104,8451 | |||
| 07.08.2025 | 13:18:18,235 | 1 | 104,8649 | |
| 1 | 104,8649 | |||
| 1 | 104,8649 | |||
| 07.08.2025 | 13:17:58,810 | 9 | 104,8301 | |
| 9 | 104,8301 | |||
| 9 | 104,8301 | |||
| 07.08.2025 | 13:17:42,615 | 1 | 104,8399 | |
| 1 | 104,8399 | |||
| 1 | 104,8399 | |||
| 07.08.2025 | 13:17:34,463 | 2 | 104,8399 | |
| 2 | 104,8399 | |||
| 2 | 104,8399 | |||
| 07.08.2025 | 13:17:25,704 | 2 | 104,8299 | |
| 2 | 104,8299 | |||
| 2 | 104,8299 | |||
| 07.08.2025 | 13:16:58,536 | 1 | 104,8101 | |
| 1 | 104,8101 | |||
| 1 | 104,8101 | |||
| 07.08.2025 | 13:16:48,983 | 3 | 104,8251 | |
| 3 | 104,8251 | |||
| 3 | 104,8251 | |||
| 07.08.2025 | 13:16:31,876 | 1 | 104,8449 | |
| 1 | 104,8449 | |||
| 1 | 104,8449 | |||
| 07.08.2025 | 13:16:16,280 | 3 | 104,8249 | |
| 3 | 104,8249 | |||
| 3 | 104,8249 | |||
| 07.08.2025 | 13:16:03,198 | 3 | 104,8199 | |
| 3 | 104,8199 | |||
| 3 | 104,8199 | |||
| 07.08.2025 | 13:15:59,885 | 2 | 104,8051 | |
| 2 | 104,8051 | |||
| 2 | 104,8051 | |||
| 07.08.2025 | 13:15:36,727 | 80 | 104,8051 | |
| 80 | 104,8051 | |||
| 80 | 104,8051 | |||
| 07.08.2025 | 13:15:13,885 | 1 | 104,8199 | |
| 1 | 104,8199 | |||
| 1 | 104,8199 | |||
| 07.08.2025 | 13:14:55,865 | 1 | 104,8299 | |
| 1 | 104,8299 | |||
| 1 | 104,8299 | |||
| 07.08.2025 | 13:14:30,598 | 9 | 104,8151 | |
| 9 | 104,8151 | |||
| 9 | 104,8151 | |||
| 07.08.2025 | 13:13:48,780 | 2 | 104,8699 | |
| 2 | 104,8699 | |||
| 2 | 104,8699 | |||
| 07.08.2025 | 13:13:28,379 | 1 | 104,8649 | |
| 1 | 104,8649 | |||
| 1 | 104,8649 | |||
| 07.08.2025 | 13:13:08,211 | 4 | 104,8649 | |
| 4 | 104,8649 | |||
| 4 | 104,8649 | |||
| 07.08.2025 | 13:13:00,568 | 1 | 104,8649 | |
| 1 | 104,8649 | |||
| 1 | 104,8649 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 17:11:05
Letzte Aktualisierung:
07.08.2025 @ 17:11:05