Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3214
3137
96,5933
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 19:58:09,189 | 6 | 96,7649 | |
| 6 | 96,7649 | |||
| 6 | 96,7649 | |||
| 08.05.2025 | 19:57:58,524 | 4 | 96,9203 | |
| 4 | 96,9203 | |||
| 4 | 96,9203 | |||
| 08.05.2025 | 19:57:38,586 | 1 | 96,969 | |
| 1 | 96,969 | |||
| 1 | 96,969 | |||
| 08.05.2025 | 19:57:28,125 | 2 | 96,9741 | |
| 2 | 96,9741 | |||
| 2 | 96,9741 | |||
| 08.05.2025 | 19:57:07,898 | 11 | 96,8243 | |
| 11 | 96,8243 | |||
| 11 | 96,8243 | |||
| 08.05.2025 | 19:56:29,464 | 11 | 96,9981 | |
| 11 | 96,9981 | |||
| 11 | 96,9981 | |||
| 08.05.2025 | 19:56:29,056 | 3 | 96,8429 | |
| 3 | 96,8429 | |||
| 3 | 96,8429 | |||
| 08.05.2025 | 19:56:00,882 | 21 | 97,023 | |
| 10 | 97,023 | |||
| 21 | 97,023 | |||
| 11 | 97,023 | |||
| 08.05.2025 | 19:56:00,682 | 1 | 97,023 | |
| 1 | 97,023 | |||
| 1 | 97,023 | |||
| 08.05.2025 | 19:55:59,989 | 2 | 97,026 | |
| 2 | 97,026 | |||
| 2 | 97,026 | |||
| 08.05.2025 | 19:55:02,790 | 2 | 97,1009 | |
| 2 | 97,1009 | |||
| 2 | 97,1009 | |||
| 08.05.2025 | 19:54:42,679 | 2 | 97,103 | |
| 2 | 97,103 | |||
| 2 | 97,103 | |||
| 08.05.2025 | 19:54:28,985 | 4 | 96,9511 | |
| 4 | 96,9511 | |||
| 4 | 96,9511 | |||
| 08.05.2025 | 19:54:20,836 | 2 | 97,1015 | |
| 2 | 97,1015 | |||
| 2 | 97,1015 | |||
| 08.05.2025 | 19:54:16,707 | 3 | 97,1057 | |
| 3 | 97,1057 | |||
| 3 | 97,1057 | |||
| 08.05.2025 | 19:54:06,038 | 1 | 97,1252 | |
| 1 | 97,1252 | |||
| 1 | 97,1252 | |||
| 08.05.2025 | 19:53:24,079 | 1 | 97,1608 | |
| 1 | 97,1608 | |||
| 1 | 97,1608 | |||
| 08.05.2025 | 19:52:59,529 | 11 | 97,1558 | |
| 11 | 97,1558 | |||
| 11 | 97,1558 | |||
| 08.05.2025 | 19:52:58,120 | 16 | 97,1503 | |
| 16 | 97,1503 | |||
| 16 | 97,1503 | |||
| 08.05.2025 | 19:52:30,639 | 3 | 96,9826 | |
| 3 | 96,9826 | |||
| 3 | 96,9826 | |||
| 08.05.2025 | 19:52:22,792 | 10 | 97,1325 | |
| 10 | 97,1325 | |||
| 10 | 97,1325 | |||
| 08.05.2025 | 19:52:09,516 | 30 | 97,1312 | |
| 30 | 97,1312 | |||
| 30 | 97,1312 | |||
| 08.05.2025 | 19:50:57,159 | 1 | 96,9627 | |
| 1 | 96,9627 | |||
| 1 | 96,9627 | |||
| 08.05.2025 | 19:50:32,804 | 2 | 97,067 | |
| 2 | 97,067 | |||
| 2 | 97,067 | |||
| 08.05.2025 | 19:49:48,444 | 1 | 97,116 | |
| 1 | 97,116 | |||
| 1 | 97,116 | |||
| 08.05.2025 | 19:49:35,472 | 6 | 97,1223 | |
| 6 | 97,1223 | |||
| 6 | 97,1223 | |||
| 08.05.2025 | 19:49:27,120 | 4 | 97,133 | |
| 4 | 97,133 | |||
| 4 | 97,133 | |||
| 08.05.2025 | 19:49:13,236 | 3 | 96,9743 | |
| 3 | 96,9743 | |||
| 3 | 96,9743 | |||
| 08.05.2025 | 19:49:00,852 | 1 | 97,1208 | |
| 1 | 97,1208 | |||
| 1 | 97,1208 | |||
| 08.05.2025 | 19:48:23,951 | 3 | 97,1222 | |
| 3 | 97,1222 | |||
| 3 | 97,1222 | |||
| 08.05.2025 | 19:47:59,605 | 1 | 97,1329 | |
| 1 | 97,1329 | |||
| 1 | 97,1329 | |||
| 08.05.2025 | 19:47:54,979 | 3 | 96,9758 | |
| 3 | 96,9758 | |||
| 3 | 96,9758 | |||
| 08.05.2025 | 19:47:53,466 | 4 | 97,1312 | |
| 4 | 97,1312 | |||
| 4 | 97,1312 | |||
| 08.05.2025 | 19:47:50,347 | 1 | 97,1236 | |
| 1 | 97,1236 | |||
| 1 | 97,1236 | |||
| 08.05.2025 | 19:47:30,425 | 42 | 97,1206 | |
| 42 | 97,1206 | |||
| 42 | 97,1206 | |||
| 08.05.2025 | 19:47:22,671 | 1 | 97,1291 | |
| 1 | 97,1291 | |||
| 1 | 97,1291 | |||
| 08.05.2025 | 19:47:07,470 | 2 | 97,1013 | |
| 2 | 97,1013 | |||
| 2 | 97,1013 | |||
| 08.05.2025 | 19:46:49,561 | 2 | 97,1292 | |
| 2 | 97,1292 | |||
| 2 | 97,1292 | |||
| 08.05.2025 | 19:46:37,078 | 3 | 96,9644 | |
| 3 | 96,9644 | |||
| 3 | 96,9644 | |||
| 08.05.2025 | 19:46:23,593 | 2 | 97,1257 | |
| 2 | 97,1257 | |||
| 2 | 97,1257 | |||
| 08.05.2025 | 19:45:59,939 | 7 | 97,012 | |
| 7 | 97,012 | |||
| 7 | 97,012 | |||
| 08.05.2025 | 19:45:54,812 | 6 | 97,1607 | |
| 6 | 97,1607 | |||
| 6 | 97,1607 | |||
| 08.05.2025 | 19:45:50,280 | 2 | 97,1607 | |
| 2 | 97,1607 | |||
| 2 | 97,1607 | |||
| 08.05.2025 | 19:45:48,669 | 1 | 97,1653 | |
| 1 | 97,1653 | |||
| 1 | 97,1653 | |||
| 08.05.2025 | 19:45:43,434 | 2 | 97,0015 | |
| 2 | 97,0015 | |||
| 2 | 97,0015 | |||
| 08.05.2025 | 19:45:33,266 | 2 | 97,1645 | |
| 2 | 97,1645 | |||
| 2 | 97,1645 | |||
| 08.05.2025 | 19:44:48,490 | 4 | 97,1741 | |
| 4 | 97,1741 | |||
| 4 | 97,1741 | |||
| 08.05.2025 | 19:44:02,691 | 3 | 97,0323 | |
| 3 | 97,0323 | |||
| 3 | 97,0323 | |||
| 08.05.2025 | 19:43:56,150 | 1 | 97,1902 | |
| 1 | 97,1902 | |||
| 1 | 97,1902 | |||
| 08.05.2025 | 19:43:42,472 | 1 | 97,1808 | |
| 1 | 97,1808 | |||
| 1 | 97,1808 | |||
| 08.05.2025 | 19:43:29,888 | 1 | 97,1842 | |
| 1 | 97,1842 | |||
| 1 | 97,1842 | |||
| 08.05.2025 | 19:43:22,443 | 1 | 97,1783 | |
| 1 | 97,1783 | |||
| 1 | 97,1783 | |||
| 08.05.2025 | 19:43:14,696 | 16 | 97,1745 | |
| 16 | 97,1745 | |||
| 16 | 97,1745 | |||
| 08.05.2025 | 19:42:42,491 | 1 | 97,142 | |
| 1 | 97,142 | |||
| 1 | 97,142 | |||
| 08.05.2025 | 19:42:12,803 | 1 | 96,9689 | |
| 1 | 96,9689 | |||
| 1 | 96,9689 | |||
| 08.05.2025 | 19:41:26,017 | 3 | 97,0026 | |
| 3 | 97,0026 | |||
| 3 | 97,0026 | |||
| 08.05.2025 | 19:41:15,354 | 5 | 96,9929 | |
| 5 | 96,9929 | |||
| 5 | 96,9929 | |||
| 08.05.2025 | 19:41:00,861 | 6 | 97,144 | |
| 6 | 97,144 | |||
| 6 | 97,144 | |||
| 08.05.2025 | 19:40:52,704 | 2 | 97,1338 | |
| 2 | 97,1338 | |||
| 2 | 97,1338 | |||
| 08.05.2025 | 19:40:52,403 | 2 | 96,9814 | |
| 2 | 96,9814 | |||
| 2 | 96,9814 | |||
| 08.05.2025 | 19:40:04,713 | 2 | 97,16 | |
| 2 | 97,16 | |||
| 2 | 97,16 | |||
| 08.05.2025 | 19:40:04,512 | 1 | 97,16 | |
| 1 | 97,16 | |||
| 1 | 97,16 | |||
| 08.05.2025 | 19:39:55,957 | 1 | 97,1689 | |
| 1 | 97,1689 | |||
| 1 | 97,1689 | |||
| 08.05.2025 | 19:39:48,716 | 1 | 97,1748 | |
| 1 | 97,1748 | |||
| 1 | 97,1748 | |||
| 08.05.2025 | 19:39:39,352 | 10 | 96,9954 | |
| 10 | 96,9954 | |||
| 10 | 96,9954 | |||
| 08.05.2025 | 19:39:07,047 | 100 | 97,193 | |
| 100 | 97,193 | |||
| 100 | 97,193 | |||
| 08.05.2025 | 19:38:51,252 | 3 | 97,0415 | |
| 3 | 97,0415 | |||
| 3 | 97,0415 | |||
| 08.05.2025 | 19:38:25,488 | 3 | 97,1893 | |
| 3 | 97,1893 | |||
| 3 | 97,1893 | |||
| 08.05.2025 | 19:38:00,131 | 2 | 97,1555 | |
| 2 | 97,1555 | |||
| 2 | 97,1555 | |||
| 08.05.2025 | 19:37:54,293 | 132 | 97,0196 | |
| 132 | 97,0196 | |||
| 132 | 97,0196 | |||
| 08.05.2025 | 19:37:38,391 | 4 | 97,1915 | |
| 4 | 97,1915 | |||
| 4 | 97,1915 | |||
| 08.05.2025 | 19:37:29,036 | 1 | 97,1624 | |
| 1 | 97,1624 | |||
| 1 | 97,1624 | |||
| 08.05.2025 | 19:37:23,902 | 2 | 97,1598 | |
| 2 | 97,1598 | |||
| 2 | 97,1598 | |||
| 08.05.2025 | 19:36:27,953 | 1 | 97,1205 | |
| 1 | 97,1205 | |||
| 1 | 97,1205 | |||
| 08.05.2025 | 19:36:17,480 | 6 | 96,99 | |
| 6 | 96,99 | |||
| 6 | 96,99 | |||
| 08.05.2025 | 19:35:57,257 | 12 | 96,9621 | |
| 12 | 96,9621 | |||
| 12 | 96,9621 | |||
| 08.05.2025 | 19:35:53,535 | 2 | 97,1166 | |
| 2 | 97,1166 | |||
| 2 | 97,1166 | |||
| 08.05.2025 | 19:35:49,411 | 6 | 97,1331 | |
| 6 | 97,1331 | |||
| 6 | 97,1331 | |||
| 08.05.2025 | 19:35:46,593 | 3 | 97,1348 | |
| 3 | 97,1348 | |||
| 3 | 97,1348 | |||
| 08.05.2025 | 19:35:37,735 | 1 | 97,1509 | |
| 1 | 97,1509 | |||
| 1 | 97,1509 | |||
| 08.05.2025 | 19:35:34,862 | 10 | 96,9942 | |
| 10 | 96,9942 | |||
| 10 | 96,9942 | |||
| 08.05.2025 | 19:35:19,419 | 6 | 97,139 | |
| 6 | 97,139 | |||
| 6 | 97,139 | |||
| 08.05.2025 | 19:35:12,474 | 2 | 97,142 | |
| 2 | 97,142 | |||
| 2 | 97,142 | |||
| 08.05.2025 | 19:34:20,338 | 3 | 97,0203 | |
| 3 | 97,0203 | |||
| 3 | 97,0203 | |||
| 08.05.2025 | 19:34:20,240 | 4 | 97,1757 | |
| 4 | 97,1757 | |||
| 4 | 97,1757 | |||
| 08.05.2025 | 19:34:16,516 | 6 | 97,1799 | |
| 6 | 97,1799 | |||
| 6 | 97,1799 | |||
| 08.05.2025 | 19:33:11,795 | 1 | 97,2381 | |
| 1 | 97,2381 | |||
| 1 | 97,2381 | |||
| 08.05.2025 | 19:32:22,390 | 6 | 97,2554 | |
| 6 | 97,2554 | |||
| 6 | 97,2554 | |||
| 08.05.2025 | 19:31:53,617 | 3 | 97,105 | |
| 3 | 97,105 | |||
| 3 | 97,105 | |||
| 08.05.2025 | 19:31:53,014 | 2 | 97,2618 | |
| 2 | 97,2618 | |||
| 2 | 97,2618 | |||
| 08.05.2025 | 19:30:46,804 | 3 | 97,2292 | |
| 3 | 97,2292 | |||
| 3 | 97,2292 | |||
| 08.05.2025 | 19:30:33,756 | 2 | 97,2033 | |
| 2 | 97,2033 | |||
| 2 | 97,2033 | |||
| 08.05.2025 | 19:30:25,365 | 4 | 97,0605 | |
| 4 | 97,0605 | |||
| 4 | 97,0605 | |||
| 08.05.2025 | 19:30:01,207 | 2 | 97,244 | |
| 2 | 97,244 | |||
| 2 | 97,244 | |||
| 08.05.2025 | 19:29:52,441 | 28 | 97,2301 | |
| 28 | 97,2301 | |||
| 28 | 97,2301 | |||
| 08.05.2025 | 19:29:28,486 | 1 | 97,2369 | |
| 1 | 97,2369 | |||
| 1 | 97,2369 | |||
| 08.05.2025 | 19:29:19,431 | 5 | 97,2457 | |
| 5 | 97,2457 | |||
| 5 | 97,2457 | |||
| 08.05.2025 | 19:29:16,006 | 1 | 97,2469 | |
| 1 | 97,2469 | |||
| 1 | 97,2469 | |||
| 08.05.2025 | 19:28:49,140 | 2 | 97,2587 | |
| 2 | 97,2587 | |||
| 2 | 97,2587 | |||
| 08.05.2025 | 19:28:42,399 | 29 | 97,0752 | |
| 29 | 97,0752 | |||
| 29 | 97,0752 | |||
| 08.05.2025 | 19:28:27,820 | 4 | 97,0867 | |
| 4 | 97,0867 | |||
| 4 | 97,0867 | |||
| 08.05.2025 | 19:28:15,231 | 3 | 97,2326 | |
| 3 | 97,2326 | |||
| 3 | 97,2326 | |||
| 08.05.2025 | 19:28:13,621 | 1 | 97,2313 | |
| 1 | 97,2313 | |||
| 1 | 97,2313 | |||
| 08.05.2025 | 19:27:53,889 | 4 | 97,2207 | |
| 4 | 97,2207 | |||
| 4 | 97,2207 | |||
| 08.05.2025 | 19:27:47,147 | 1 | 97,2346 | |
| 1 | 97,2346 | |||
| 1 | 97,2346 | |||
| 08.05.2025 | 19:27:35,990 | 2 | 97,2216 | |
| 2 | 97,2216 | |||
| 2 | 97,2216 | |||
| 08.05.2025 | 19:27:10,526 | 3 | 97,0874 | |
| 3 | 97,0874 | |||
| 3 | 97,0874 | |||
| 08.05.2025 | 19:27:10,123 | 1 | 97,2404 | |
| 1 | 97,2404 | |||
| 1 | 97,2404 | |||
| 08.05.2025 | 19:26:54,031 | 1 | 97,2374 | |
| 1 | 97,2374 | |||
| 1 | 97,2374 | |||
| 08.05.2025 | 19:26:41,336 | 31 | 97,2242 | |
| 31 | 97,2242 | |||
| 31 | 97,2242 | |||
| 08.05.2025 | 19:26:39,827 | 2 | 97,2234 | |
| 2 | 97,2234 | |||
| 2 | 97,2234 | |||
| 08.05.2025 | 19:26:30,760 | 3 | 97,0738 | |
| 3 | 97,0738 | |||
| 3 | 97,0738 | |||
| 08.05.2025 | 19:26:27,842 | 1 | 97,2286 | |
| 1 | 97,2286 | |||
| 1 | 97,2286 | |||
| 08.05.2025 | 19:26:07,319 | 3 | 97,2167 | |
| 3 | 97,2167 | |||
| 3 | 97,2167 | |||
| 08.05.2025 | 19:25:45,777 | 4 | 97,2295 | |
| 4 | 97,2295 | |||
| 4 | 97,2295 | |||
| 08.05.2025 | 19:25:22,131 | 2 | 97,2217 | |
| 2 | 97,2217 | |||
| 2 | 97,2217 | |||
| 08.05.2025 | 19:25:15,786 | 1 | 97,2243 | |
| 1 | 97,2243 | |||
| 1 | 97,2243 | |||
| 08.05.2025 | 19:25:11,563 | 6 | 97,2294 | |
| 6 | 97,2294 | |||
| 6 | 97,2294 | |||
| 08.05.2025 | 19:24:54,557 | 118 | 97,1062 | |
| 118 | 97,1062 | |||
| 118 | 97,1062 | |||
| 08.05.2025 | 19:24:44,390 | 1 | 97,249 | |
| 1 | 97,249 | |||
| 1 | 97,249 | |||
| 08.05.2025 | 19:24:32,513 | 3 | 97,0772 | |
| 3 | 97,0772 | |||
| 3 | 97,0772 | |||
| 08.05.2025 | 19:24:22,049 | 5 | 97,0679 | |
| 5 | 97,0679 | |||
| 5 | 97,0679 | |||
| 08.05.2025 | 19:24:14,203 | 2 | 97,2273 | |
| 2 | 97,2273 | |||
| 2 | 97,2273 | |||
| 08.05.2025 | 19:24:07,564 | 2 | 97,2159 | |
| 2 | 97,2159 | |||
| 2 | 97,2159 | |||
| 08.05.2025 | 19:24:04,946 | 1 | 97,2159 | |
| 1 | 97,2159 | |||
| 1 | 97,2159 | |||
| 08.05.2025 | 19:23:12,902 | 2 | 97,0393 | |
| 2 | 97,0393 | |||
| 2 | 97,0393 | |||
| 08.05.2025 | 19:22:32,751 | 60 | 97,1445 | |
| 60 | 97,1445 | |||
| 60 | 97,1445 | |||
| 08.05.2025 | 19:22:23,487 | 3 | 97,1386 | |
| 3 | 97,1386 | |||
| 3 | 97,1386 | |||
| 08.05.2025 | 19:21:54,094 | 21 | 97,1154 | |
| 21 | 97,1154 | |||
| 21 | 97,1154 | |||
| 08.05.2025 | 19:21:27,210 | 2 | 97,1398 | |
| 2 | 97,1398 | |||
| 2 | 97,1398 | |||
| 08.05.2025 | 19:21:18,859 | 3 | 96,9886 | |
| 3 | 96,9886 | |||
| 3 | 96,9886 | |||
| 08.05.2025 | 19:20:57,516 | 9 | 96,9345 | |
| 9 | 96,9345 | |||
| 9 | 96,9345 | |||
| 08.05.2025 | 19:20:56,211 | 12 | 96,9345 | |
| 12 | 96,9345 | |||
| 12 | 96,9345 | |||
| 08.05.2025 | 19:20:35,378 | 1 | 97,1354 | |
| 1 | 97,1354 | |||
| 1 | 97,1354 | |||
| 08.05.2025 | 19:19:23,612 | 11 | 96,9727 | |
| 11 | 96,9727 | |||
| 11 | 96,9727 | |||
| 08.05.2025 | 19:18:38,131 | 3 | 96,9733 | |
| 3 | 96,9733 | |||
| 3 | 96,9733 | |||
| 08.05.2025 | 19:18:05,633 | 3 | 97,1392 | |
| 3 | 97,1392 | |||
| 3 | 97,1392 | |||
| 08.05.2025 | 19:17:53,953 | 11 | 97,1426 | |
| 11 | 97,1426 | |||
| 11 | 97,1426 | |||
| 08.05.2025 | 19:17:19,834 | 2 | 97,1613 | |
| 2 | 97,1613 | |||
| 2 | 97,1613 | |||
| 08.05.2025 | 19:16:20,839 | 4 | 97,1706 | |
| 4 | 97,1706 | |||
| 4 | 97,1706 | |||
| 08.05.2025 | 19:16:20,741 | 2 | 97,0152 | |
| 2 | 97,0152 | |||
| 2 | 97,0152 | |||
| 08.05.2025 | 19:15:18,136 | 134 | 97,1913 | |
| 134 | 97,1913 | |||
| 134 | 97,1913 | |||
| 08.05.2025 | 19:15:08,470 | 1 | 97,1909 | |
| 1 | 97,1909 | |||
| 1 | 97,1909 | |||
| 08.05.2025 | 19:15:07,665 | 1 | 97,1909 | |
| 1 | 97,1909 | |||
| 1 | 97,1909 | |||
| 08.05.2025 | 19:15:07,263 | 1 | 97,0355 | |
| 1 | 97,0355 | |||
| 1 | 97,0355 | |||
| 08.05.2025 | 19:14:57,201 | 1 | 97,025 | |
| 1 | 97,025 | |||
| 1 | 97,025 | |||
| 08.05.2025 | 19:14:38,188 | 1 | 97,1792 | |
| 1 | 97,1792 | |||
| 1 | 97,1792 | |||
| 08.05.2025 | 19:14:31,251 | 11 | 97,1775 | |
| 11 | 97,1775 | |||
| 11 | 97,1775 | |||
| 08.05.2025 | 19:13:26,128 | 16 | 97,0364 | |
| 16 | 97,0364 | |||
| 16 | 97,0364 | |||
| 08.05.2025 | 19:13:25,424 | 135 | 97,0393 | |
| 135 | 97,0393 | |||
| 135 | 97,0393 | |||
| 08.05.2025 | 19:13:18,282 | 3 | 97,0406 | |
| 3 | 97,0406 | |||
| 3 | 97,0406 | |||
| 08.05.2025 | 19:13:10,838 | 232 | 97,1821 | |
| 232 | 97,1821 | |||
| 232 | 97,1821 | |||
| 08.05.2025 | 19:13:08,223 | 1 | 97,1728 | |
| 1 | 97,1728 | |||
| 1 | 97,1728 | |||
| 08.05.2025 | 19:13:06,411 | 220 | 97,022 | |
| 220 | 97,022 | |||
| 220 | 97,022 | |||
| 08.05.2025 | 19:11:42,586 | 1 | 97,2421 | |
| 1 | 97,2421 | |||
| 1 | 97,2421 | |||
| 08.05.2025 | 19:11:28,397 | 4 | 97,0836 | |
| 4 | 97,0836 | |||
| 4 | 97,0836 | |||
| 08.05.2025 | 19:11:07,691 | 51 | 97,0654 | |
| 51 | 97,0654 | |||
| 51 | 97,0654 | |||
| 08.05.2025 | 19:10:48,452 | 4 | 97,2458 | |
| 4 | 97,2458 | |||
| 4 | 97,2458 | |||
| 08.05.2025 | 19:10:12,021 | 2 | 97,2213 | |
| 2 | 97,2213 | |||
| 2 | 97,2213 | |||
| 08.05.2025 | 19:08:51,078 | 1 | 97,1112 | |
| 1 | 97,1112 | |||
| 1 | 97,1112 | |||
| 08.05.2025 | 19:08:12,637 | 3 | 97,2968 | |
| 3 | 97,2968 | |||
| 3 | 97,2968 | |||
| 08.05.2025 | 19:07:54,114 | 1 | 97,3081 | |
| 1 | 97,3081 | |||
| 1 | 97,3081 | |||
| 08.05.2025 | 19:07:52,506 | 7 | 97,1483 | |
| 7 | 97,1483 | |||
| 7 | 97,1483 | |||
| 08.05.2025 | 19:07:51,799 | 2 | 97,1462 | |
| 2 | 97,1462 | |||
| 2 | 97,1462 | |||
| 08.05.2025 | 19:07:51,700 | 11 | 97,1462 | |
| 11 | 97,1462 | |||
| 11 | 97,1462 | |||
| 08.05.2025 | 19:07:19,792 | 4 | 97,2684 | |
| 4 | 97,2684 | |||
| 4 | 97,2684 | |||
| 08.05.2025 | 19:07:17,476 | 3 | 97,1065 | |
| 3 | 97,1065 | |||
| 3 | 97,1065 | |||
| 08.05.2025 | 19:07:13,955 | 1 | 97,2605 | |
| 1 | 97,2605 | |||
| 1 | 97,2605 | |||
| 08.05.2025 | 19:07:11,653 | 1 | 97,2546 | |
| 1 | 97,2546 | |||
| 1 | 97,2546 | |||
| 08.05.2025 | 19:06:31,977 | 3 | 97,235 | |
| 3 | 97,235 | |||
| 3 | 97,235 | |||
| 08.05.2025 | 19:06:26,445 | 1 | 97,2528 | |
| 1 | 97,2528 | |||
| 1 | 97,2528 | |||
| 08.05.2025 | 19:05:57,469 | 3 | 97,0922 | |
| 2 | 97,0922 | |||
| 1 | 97,0922 | |||
| 3 | 97,0922 | |||
| 08.05.2025 | 19:05:46,000 | 11 | 97,2453 | |
| 11 | 97,2453 | |||
| 11 | 97,2453 | |||
| 08.05.2025 | 19:05:42,787 | 9 | 97,2428 | |
| 9 | 97,2428 | |||
| 9 | 97,2428 | |||
| 08.05.2025 | 19:05:07,268 | 4 | 97,2562 | |
| 4 | 97,2562 | |||
| 4 | 97,2562 | |||
| 08.05.2025 | 19:04:53,481 | 6 | 97,2507 | |
| 6 | 97,2507 | |||
| 6 | 97,2507 | |||
| 08.05.2025 | 19:04:20,064 | 31 | 97,1033 | |
| 31 | 97,1033 | |||
| 31 | 97,1033 | |||
| 08.05.2025 | 19:03:58,320 | 3 | 97,1131 | |
| 3 | 97,1131 | |||
| 3 | 97,1131 | |||
| 08.05.2025 | 19:03:50,367 | 1 | 97,2678 | |
| 1 | 97,2678 | |||
| 1 | 97,2678 | |||
| 08.05.2025 | 19:03:46,147 | 1 | 97,2581 | |
| 1 | 97,2581 | |||
| 1 | 97,2581 | |||
| 08.05.2025 | 19:03:30,946 | 2 | 97,2759 | |
| 2 | 97,2759 | |||
| 2 | 97,2759 | |||
| 08.05.2025 | 19:03:23,893 | 1 | 97,266 | |
| 1 | 97,266 | |||
| 1 | 97,266 | |||
| 08.05.2025 | 19:03:04,573 | 1 | 97,2431 | |
| 1 | 97,2431 | |||
| 1 | 97,2431 | |||
| 08.05.2025 | 19:01:59,688 | 3 | 97,1128 | |
| 3 | 97,1128 | |||
| 3 | 97,1128 | |||
| 08.05.2025 | 19:01:54,339 | 2 | 97,2604 | |
| 2 | 97,2604 | |||
| 2 | 97,2604 | |||
| 08.05.2025 | 19:01:25,560 | 2 | 97,26 | |
| 2 | 97,26 | |||
| 2 | 97,26 | |||
| 08.05.2025 | 19:01:03,117 | 1 | 97,2922 | |
| 1 | 97,2922 | |||
| 1 | 97,2922 | |||
| 08.05.2025 | 19:00:43,734 | 10 | 97,3252 | |
| 10 | 97,3252 | |||
| 10 | 97,3252 | |||
| 08.05.2025 | 18:59:52,393 | 2 | 97,3072 | |
| 2 | 97,3072 | |||
| 2 | 97,3072 | |||
| 08.05.2025 | 18:59:51,591 | 3 | 97,3072 | |
| 3 | 97,3072 | |||
| 3 | 97,3072 | |||
| 08.05.2025 | 18:59:19,711 | 4 | 97,1825 | |
| 4 | 97,1825 | |||
| 4 | 97,1825 | |||
| 08.05.2025 | 18:59:03,708 | 1 | 97,3561 | |
| 1 | 97,3561 | |||
| 1 | 97,3561 | |||
| 08.05.2025 | 18:58:56,166 | 1 | 97,338 | |
| 1 | 97,338 | |||
| 1 | 97,338 | |||
| 08.05.2025 | 18:58:30,711 | 2 | 97,3456 | |
| 2 | 97,3456 | |||
| 2 | 97,3456 | |||
| 08.05.2025 | 18:58:21,653 | 1 | 97,178 | |
| 1 | 97,178 | |||
| 1 | 97,178 | |||
| 08.05.2025 | 18:58:15,822 | 2 | 97,3387 | |
| 2 | 97,3387 | |||
| 2 | 97,3387 | |||
| 08.05.2025 | 18:57:09,113 | 2 | 97,3195 | |
| 2 | 97,3195 | |||
| 2 | 97,3195 | |||
| 08.05.2025 | 18:56:54,721 | 68 | 97,155 | |
| 68 | 97,155 | |||
| 68 | 97,155 | |||
| 08.05.2025 | 18:56:53,716 | 3 | 97,3106 | |
| 3 | 97,3106 | |||
| 3 | 97,3106 | |||
| 08.05.2025 | 18:56:37,206 | 2 | 97,3035 | |
| 2 | 97,3035 | |||
| 2 | 97,3035 | |||
| 08.05.2025 | 18:55:36,351 | 1 | 97,3136 | |
| 1 | 97,3136 | |||
| 1 | 97,3136 | |||
| 08.05.2025 | 18:55:21,861 | 3 | 97,1406 | |
| 3 | 97,1406 | |||
| 3 | 97,1406 | |||
| 08.05.2025 | 18:55:16,029 | 1 | 97,3112 | |
| 1 | 97,3112 | |||
| 1 | 97,3112 | |||
| 08.05.2025 | 18:55:13,509 | 1 | 97,3167 | |
| 1 | 97,3167 | |||
| 1 | 97,3167 | |||
| 08.05.2025 | 18:54:58,719 | 2 | 97,3187 | |
| 2 | 97,3187 | |||
| 2 | 97,3187 | |||
| 08.05.2025 | 18:54:42,221 | 4 | 97,174 | |
| 4 | 97,174 | |||
| 4 | 97,174 | |||
| 08.05.2025 | 18:54:29,643 | 1 | 97,3288 | |
| 1 | 97,3288 | |||
| 1 | 97,3288 | |||
| 08.05.2025 | 18:54:28,940 | 1 | 97,3288 | |
| 1 | 97,3288 | |||
| 1 | 97,3288 | |||
| 08.05.2025 | 18:54:23,706 | 1 | 97,3141 | |
| 1 | 97,3141 | |||
| 1 | 97,3141 | |||
| 08.05.2025 | 18:54:22,808 | 1 | 97,3141 | |
| 1 | 97,3141 | |||
| 1 | 97,3141 | |||
| 08.05.2025 | 18:54:10,934 | 6 | 97,3131 | |
| 6 | 97,3131 | |||
| 6 | 97,3131 | |||
| 08.05.2025 | 18:54:03,182 | 5 | 97,163 | |
| 5 | 97,163 | |||
| 5 | 97,163 | |||
| 08.05.2025 | 18:53:56,546 | 1 | 97,3072 | |
| 1 | 97,3072 | |||
| 1 | 97,3072 | |||
| 08.05.2025 | 18:53:46,983 | 19 | 97,3067 | |
| 19 | 97,3067 | |||
| 19 | 97,3067 | |||
| 08.05.2025 | 18:53:38,034 | 3 | 97,305 | |
| 3 | 97,305 | |||
| 3 | 97,305 | |||
| 08.05.2025 | 18:53:35,520 | 2 | 97,2961 | |
| 2 | 97,2961 | |||
| 2 | 97,2961 | |||
| 08.05.2025 | 18:53:30,192 | 1 | 97,1218 | |
| 1 | 97,1218 | |||
| 1 | 97,1218 | |||
| 08.05.2025 | 18:53:21,638 | 1 | 97,2893 | |
| 1 | 97,2893 | |||
| 1 | 97,2893 | |||
| 08.05.2025 | 18:53:20,831 | 2 | 97,2893 | |
| 2 | 97,2893 | |||
| 2 | 97,2893 | |||
| 08.05.2025 | 18:52:45,813 | 1 | 97,2964 | |
| 1 | 97,2964 | |||
| 1 | 97,2964 | |||
| 08.05.2025 | 18:52:41,283 | 21 | 97,3074 | |
| 21 | 97,3074 | |||
| 21 | 97,3074 | |||
| 08.05.2025 | 18:52:15,634 | 148 | 97,1548 | |
| 148 | 97,1548 | |||
| 148 | 97,1548 | |||
| 08.05.2025 | 18:52:03,936 | 1 | 97,1536 | |
| 1 | 97,1536 | |||
| 1 | 97,1536 | |||
| 08.05.2025 | 18:52:03,436 | 4 | 97,1553 | |
| 4 | 97,1553 | |||
| 4 | 97,1553 | |||
| 08.05.2025 | 18:51:54,684 | 3 | 97,3126 | |
| 3 | 97,3126 | |||
| 3 | 97,3126 | |||
| 08.05.2025 | 18:51:47,540 | 1 | 97,3169 | |
| 1 | 97,3169 | |||
| 1 | 97,3169 | |||
| 08.05.2025 | 18:51:46,729 | 6 | 97,3093 | |
| 6 | 97,3093 | |||
| 6 | 97,3093 | |||
| 08.05.2025 | 18:50:49,152 | 4 | 97,2585 | |
| 4 | 97,2585 | |||
| 4 | 97,2585 | |||
| 08.05.2025 | 18:50:43,214 | 3 | 97,1025 | |
| 3 | 97,1025 | |||
| 3 | 97,1025 | |||
| 08.05.2025 | 18:50:16,650 | 6 | 97,2721 | |
| 6 | 97,2721 | |||
| 6 | 97,2721 | |||
| 08.05.2025 | 18:49:40,213 | 1 | 97,2968 | |
| 1 | 97,2968 | |||
| 1 | 97,2968 | |||
| 08.05.2025 | 18:49:37,590 | 2 | 97,2973 | |
| 2 | 97,2973 | |||
| 2 | 97,2973 | |||
| 08.05.2025 | 18:49:24,613 | 4 | 97,1374 | |
| 4 | 97,1374 | |||
| 4 | 97,1374 | |||
| 08.05.2025 | 18:49:20,494 | 2 | 97,2977 | |
| 2 | 97,2977 | |||
| 2 | 97,2977 | |||
| 08.05.2025 | 18:49:15,164 | 1 | 97,2736 | |
| 1 | 97,2736 | |||
| 1 | 97,2736 | |||
| 08.05.2025 | 18:48:44,863 | 2 | 97,2596 | |
| 2 | 97,2596 | |||
| 2 | 97,2596 | |||
| 08.05.2025 | 18:48:33,296 | 1 | 97,0959 | |
| 1 | 97,0959 | |||
| 1 | 97,0959 | |||
| 08.05.2025 | 18:48:27,048 | 3 | 97,2502 | |
| 3 | 97,2502 | |||
| 3 | 97,2502 | |||
| 08.05.2025 | 18:48:22,518 | 1 | 97,2405 | |
| 1 | 97,2405 | |||
| 1 | 97,2405 | |||
| 08.05.2025 | 18:46:48,545 | 3 | 97,0299 | |
| 3 | 97,0299 | |||
| 3 | 97,0299 | |||
| 08.05.2025 | 18:46:37,988 | 3 | 97,195 | |
| 3 | 97,195 | |||
| 3 | 97,195 | |||
| 08.05.2025 | 18:46:03,467 | 2 | 97,1709 | |
| 2 | 97,1709 | |||
| 2 | 97,1709 | |||
| 08.05.2025 | 18:46:02,666 | 21 | 97,1734 | |
| 21 | 97,1734 | |||
| 21 | 97,1734 | |||
| 08.05.2025 | 18:45:53,310 | 2 | 97,1869 | |
| 2 | 97,1869 | |||
| 2 | 97,1869 | |||
| 08.05.2025 | 18:45:28,955 | 104 | 96,9948 | |
| 104 | 96,9948 | |||
| 104 | 96,9948 | |||
| 08.05.2025 | 18:45:16,879 | 1 | 97,1645 | |
| 1 | 97,1645 | |||
| 1 | 97,1645 | |||
| 08.05.2025 | 18:45:15,472 | 1 | 97,1686 | |
| 1 | 97,1686 | |||
| 1 | 97,1686 | |||
| 08.05.2025 | 18:44:48,908 | 3 | 97,0179 | |
| 3 | 97,0179 | |||
| 3 | 97,0179 | |||
| 08.05.2025 | 18:44:23,755 | 1 | 97,1958 | |
| 1 | 97,1958 | |||
| 1 | 97,1958 | |||
| 08.05.2025 | 18:43:55,668 | 11 | 97,195 | |
| 11 | 97,195 | |||
| 11 | 97,195 | |||
| 08.05.2025 | 18:43:28,703 | 3 | 97,1667 | |
| 3 | 97,1667 | |||
| 3 | 97,1667 | |||
| 08.05.2025 | 18:43:16,111 | 1 | 97,1423 | |
| 1 | 97,1423 | |||
| 1 | 97,1423 | |||
| 08.05.2025 | 18:43:11,284 | 1 | 97,1487 | |
| 1 | 97,1487 | |||
| 1 | 97,1487 | |||
| 08.05.2025 | 18:42:48,439 | 3 | 96,973 | |
| 3 | 96,973 | |||
| 3 | 96,973 | |||
| 08.05.2025 | 18:42:47,733 | 67 | 96,973 | |
| 67 | 96,973 | |||
| 34 | 96,973 | |||
| 33 | 96,973 | |||
| 08.05.2025 | 18:42:35,148 | 11 | 97,1356 | |
| 11 | 97,1356 | |||
| 11 | 97,1356 | |||
| 08.05.2025 | 18:42:27,796 | 2 | 97,1462 | |
| 2 | 97,1462 | |||
| 2 | 97,1462 | |||
| 08.05.2025 | 18:41:52,478 | 1 | 97,1327 | |
| 1 | 97,1327 | |||
| 1 | 97,1327 | |||
| 08.05.2025 | 18:41:42,120 | 6 | 97,137 | |
| 6 | 97,137 | |||
| 6 | 97,137 | |||
| 08.05.2025 | 18:41:32,967 | 6 | 97,1438 | |
| 6 | 97,1438 | |||
| 6 | 97,1438 | |||
| 08.05.2025 | 18:41:29,652 | 3 | 96,9851 | |
| 3 | 96,9851 | |||
| 3 | 96,9851 | |||
| 08.05.2025 | 18:40:49,888 | 2 | 97,1506 | |
| 2 | 97,1506 | |||
| 2 | 97,1506 | |||
| 08.05.2025 | 18:40:46,968 | 11 | 97,1486 | |
| 11 | 97,1486 | |||
| 11 | 97,1486 | |||
| 08.05.2025 | 18:40:31,779 | 3 | 97,17 | |
| 3 | 97,17 | |||
| 3 | 97,17 | |||
| 08.05.2025 | 18:40:15,181 | 1 | 97,1755 | |
| 1 | 97,1755 | |||
| 1 | 97,1755 | |||
| 08.05.2025 | 18:40:08,740 | 1 | 97,1968 | |
| 1 | 97,1968 | |||
| 1 | 97,1968 | |||
| 08.05.2025 | 18:39:33,518 | 3 | 97,196 | |
| 3 | 97,196 | |||
| 3 | 97,196 | |||
| 08.05.2025 | 18:39:25,673 | 19 | 97,0443 | |
| 19 | 97,0443 | |||
| 19 | 97,0443 | |||
| 08.05.2025 | 18:39:23,763 | 3 | 97,0443 | |
| 3 | 97,0443 | |||
| 3 | 97,0443 | |||
| 08.05.2025 | 18:38:49,844 | 9 | 97,0189 | |
| 9 | 97,0189 | |||
| 9 | 97,0189 | |||
| 08.05.2025 | 18:38:49,443 | 4 | 97,0151 | |
| 4 | 97,0151 | |||
| 4 | 97,0151 | |||
| 08.05.2025 | 18:38:40,793 | 1 | 97,1722 | |
| 1 | 97,1722 | |||
| 1 | 97,1722 | |||
| 08.05.2025 | 18:38:39,790 | 2 | 97,1731 | |
| 2 | 97,1731 | |||
| 2 | 97,1731 | |||
| 08.05.2025 | 18:38:35,670 | 1 | 97,1685 | |
| 1 | 97,1685 | |||
| 1 | 97,1685 | |||
| 08.05.2025 | 18:38:15,934 | 12 | 97,1342 | |
| 12 | 97,1342 | |||
| 12 | 97,1342 | |||
| 08.05.2025 | 18:36:11,311 | 4 | 97,1356 | |
| 4 | 97,1356 | |||
| 4 | 97,1356 | |||
| 08.05.2025 | 18:36:06,980 | 3 | 97,1347 | |
| 3 | 97,1347 | |||
| 3 | 97,1347 | |||
| 08.05.2025 | 18:35:35,690 | 3 | 97,1306 | |
| 3 | 97,1306 | |||
| 3 | 97,1306 | |||
| 08.05.2025 | 18:34:35,293 | 135 | 97,1158 | |
| 135 | 97,1158 | |||
| 135 | 97,1158 | |||
| 08.05.2025 | 18:32:55,476 | 3 | 96,9192 | |
| 3 | 96,9192 | |||
| 3 | 96,9192 | |||
| 08.05.2025 | 18:32:17,428 | 1 | 97,0705 | |
| 1 | 97,0705 | |||
| 1 | 97,0705 | |||
| 08.05.2025 | 18:32:16,217 | 1 | 97,0705 | |
| 1 | 97,0705 | |||
| 1 | 97,0705 | |||
| 08.05.2025 | 18:32:10,175 | 2 | 97,0689 | |
| 2 | 97,0689 | |||
| 2 | 97,0689 | |||
| 08.05.2025 | 18:31:40,690 | 1 | 97,0749 | |
| 1 | 97,0749 | |||
| 1 | 97,0749 | |||
| 08.05.2025 | 18:31:23,075 | 2 | 96,9065 | |
| 2 | 96,9065 | |||
| 2 | 96,9065 | |||
| 08.05.2025 | 18:31:22,875 | 1 | 97,0617 | |
| 1 | 97,0617 | |||
| 1 | 97,0617 | |||
| 08.05.2025 | 18:31:08,285 | 11 | 97,0664 | |
| 11 | 97,0664 | |||
| 11 | 97,0664 | |||
| 08.05.2025 | 18:30:11,127 | 32 | 96,9142 | |
| 32 | 96,9142 | |||
| 32 | 96,9142 | |||
| 08.05.2025 | 18:29:53,311 | 4 | 97,0806 | |
| 4 | 97,0806 | |||
| 4 | 97,0806 | |||
| 08.05.2025 | 18:29:24,621 | 1 | 96,9041 | |
| 1 | 96,9041 | |||
| 1 | 96,9041 | |||
| 08.05.2025 | 18:29:13,353 | 1 | 97,0427 | |
| 1 | 97,0427 | |||
| 1 | 97,0427 | |||
| 08.05.2025 | 18:29:10,231 | 1 | 97,0397 | |
| 1 | 97,0397 | |||
| 1 | 97,0397 | |||
| 08.05.2025 | 18:28:29,977 | 4 | 96,9389 | |
| 4 | 96,9389 | |||
| 4 | 96,9389 | |||
| 08.05.2025 | 18:27:40,262 | 4 | 96,9474 | |
| 4 | 96,9474 | |||
| 4 | 96,9474 | |||
| 08.05.2025 | 18:27:36,334 | 1 | 97,0943 | |
| 1 | 97,0943 | |||
| 1 | 97,0943 | |||
| 08.05.2025 | 18:27:18,324 | 1 | 97,06 | |
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 08.05.2025 | 18:27:15,406 | 8 | 96,9179 | |
| 8 | 96,9179 | |||
| 8 | 96,9179 | |||
| 08.05.2025 | 18:27:08,762 | 2 | 97,0702 | |
| 2 | 97,0702 | |||
| 2 | 97,0702 | |||
| 08.05.2025 | 18:27:02,421 | 4 | 97,0766 | |
| 4 | 97,0766 | |||
| 4 | 97,0766 | |||
| 08.05.2025 | 18:26:38,780 | 1 | 97,1077 | |
| 1 | 97,1077 | |||
| 1 | 97,1077 | |||
| 08.05.2025 | 18:26:10,396 | 1 | 97,1751 | |
| 1 | 97,1751 | |||
| 1 | 97,1751 | |||
| 08.05.2025 | 18:25:59,632 | 3 | 97,2137 | |
| 3 | 97,2137 | |||
| 3 | 97,2137 | |||
| 08.05.2025 | 18:25:17,451 | 1 | 97,1826 | |
| 1 | 97,1826 | |||
| 1 | 97,1826 | |||
| 08.05.2025 | 18:24:55,315 | 6 | 97,0463 | |
| 6 | 97,0463 | |||
| 6 | 97,0463 | |||
| 08.05.2025 | 18:24:24,123 | 3 | 97,0214 | |
| 3 | 97,0214 | |||
| 3 | 97,0214 | |||
| 08.05.2025 | 18:23:43,570 | 2 | 97,1825 | |
| 2 | 97,1825 | |||
| 2 | 97,1825 | |||
| 08.05.2025 | 18:23:32,804 | 19 | 97,1686 | |
| 19 | 97,1686 | |||
| 19 | 97,1686 | |||
| 08.05.2025 | 18:23:28,172 | 4 | 97,1702 | |
| 4 | 97,1702 | |||
| 4 | 97,1702 | |||
| 08.05.2025 | 18:23:21,834 | 3 | 97,1356 | |
| 3 | 97,1356 | |||
| 3 | 97,1356 | |||
| 08.05.2025 | 18:22:57,880 | 1 | 97,1458 | |
| 1 | 97,1458 | |||
| 1 | 97,1458 | |||
| 08.05.2025 | 18:22:27,382 | 3 | 96,9611 | |
| 3 | 96,9611 | |||
| 3 | 96,9611 | |||
| 08.05.2025 | 18:22:19,234 | 1 | 97,1207 | |
| 1 | 97,1207 | |||
| 1 | 97,1207 | |||
| 08.05.2025 | 18:20:30,839 | 1 | 97,214 | |
| 1 | 97,214 | |||
| 1 | 97,214 | |||
| 08.05.2025 | 18:20:26,321 | 10 | 97,2297 | |
| 10 | 97,2297 | |||
| 10 | 97,2297 | |||
| 08.05.2025 | 18:20:13,727 | 52 | 97,2309 | |
| 52 | 97,2309 | |||
| 52 | 97,2309 | |||
| 08.05.2025 | 18:20:13,021 | 1 | 97,2356 | |
| 1 | 97,2356 | |||
| 1 | 97,2356 | |||
| 08.05.2025 | 18:19:52,294 | 3 | 97,0247 | |
| 3 | 97,0247 | |||
| 3 | 97,0247 | |||
| 08.05.2025 | 18:19:45,353 | 5 | 97,2031 | |
| 5 | 97,2031 | |||
| 5 | 97,2031 | |||
| 08.05.2025 | 18:19:36,798 | 6 | 97,1954 | |
| 6 | 97,1954 | |||
| 6 | 97,1954 | |||
| 08.05.2025 | 18:18:54,825 | 3 | 97,1951 | |
| 3 | 97,1951 | |||
| 3 | 97,1951 | |||
| 08.05.2025 | 18:18:48,601 | 10 | 97,1947 | |
| 10 | 97,1947 | |||
| 10 | 97,1947 | |||
| 08.05.2025 | 18:18:35,018 | 7 | 97,2117 | |
| 7 | 97,2117 | |||
| 7 | 97,2117 | |||
| 08.05.2025 | 18:18:34,395 | 3 | 97,052 | |
| 3 | 97,052 | |||
| 3 | 97,052 | |||
| 08.05.2025 | 18:18:12,348 | 2 | 97,2146 | |
| 2 | 97,2146 | |||
| 2 | 97,2146 | |||
| 08.05.2025 | 18:18:07,206 | 1 | 97,1922 | |
| 1 | 97,1922 | |||
| 1 | 97,1922 | |||
| 08.05.2025 | 18:18:04,997 | 4 | 97,1887 | |
| 4 | 97,1887 | |||
| 4 | 97,1887 | |||
| 08.05.2025 | 18:17:31,396 | 1 | 97,1875 | |
| 1 | 97,1875 | |||
| 1 | 97,1875 | |||
| 08.05.2025 | 18:16:52,342 | 4 | 97,199 | |
| 4 | 97,199 | |||
| 4 | 97,199 | |||
| 08.05.2025 | 18:16:44,196 | 2 | 97,0754 | |
| 2 | 97,0754 | |||
| 2 | 97,0754 | |||
| 08.05.2025 | 18:16:43,289 | 2 | 97,0754 | |
| 2 | 97,0754 | |||
| 2 | 97,0754 | |||
| 08.05.2025 | 18:16:37,852 | 2 | 97,2314 | |
| 2 | 97,2314 | |||
| 2 | 97,2314 | |||
| 08.05.2025 | 18:16:35,849 | 3 | 97,086 | |
| 3 | 97,086 | |||
| 3 | 97,086 | |||
| 08.05.2025 | 18:16:32,325 | 1 | 97,2382 | |
| 1 | 97,2382 | |||
| 1 | 97,2382 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 22:00:00
Letzte Aktualisierung:
08.05.2025 @ 22:00:00