Commonwealth Bank Of Australia

29

30

88.45

Date Time Volume Order Volume Price
12/12/2025 18:23:34.760 16   88.45
      16 88.45
      16 88.45
12/12/2025 18:06:50.096 1   87.72
      1 87.72
      1 87.72
12/12/2025 17:19:17.292 32   88.22
      32 88.22
      32 88.22
12/12/2025 16:42:50.693 122   87.93
      122 87.93
      122 87.93
12/12/2025 16:42:44.162 149   88.43
      149 88.43
      149 88.43
12/12/2025 16:24:14.907 43   88.66
      43 88.66
      43 88.66
12/12/2025 16:21:12.379 59   88.66
      59 88.66
      59 88.66
12/12/2025 15:12:02.262 20   89.63
      20 89.63
      20 89.63
12/12/2025 13:20:46.378 120   89.33
      120 89.33
      120 89.33
12/12/2025 11:46:02.747 66   88.67
      66 88.67
      66 88.67
12/12/2025 11:43:06.483 23   89.29
      23 89.29
      23 89.29
12/12/2025 11:05:23.241 15   89.32
      15 89.32
      15 89.32
12/12/2025 11:03:26.505 9   89.22
      9 89.22
      9 89.22
12/12/2025 11:00:52.068 9   89.22
      9 89.22
      9 89.22
12/12/2025 10:58:06.734 12   89.17
      12 89.17
      12 89.17
12/12/2025 10:55:32.186 9   89.12
      9 89.12
      9 89.12
12/12/2025 10:54:23.381 15   89.12
      15 89.12
      15 89.12
12/12/2025 10:53:53.262 15   89.12
      15 89.12
      15 89.12
12/12/2025 10:51:16.099 15   89.25
      15 89.25
      15 89.25
12/12/2025 10:49:55.406 9   89.20
      9 89.20
      9 89.20
12/12/2025 10:41:41.050 18   89.20
      18 89.20
      18 89.20
12/12/2025 10:31:15.200 15   89.18
      15 89.18
      15 89.18
12/12/2025 10:07:49.344 52   89.25
      52 89.25
      52 89.25
12/12/2025 10:07:34.328 14   89.25
      14 89.25
      14 89.25
12/12/2025 09:58:15.081 73   89.17
      73 89.17
      73 89.17
12/12/2025 09:53:26.192 35   89.12
      35 89.12
      35 89.12
12/12/2025 09:47:35.552 39   88.82
      39 88.82
      39 88.82
12/12/2025 09:45:33.742 50   88.82
      50 88.82
      50 88.82
12/12/2025 09:42:36.356 15   88.82
      15 88.82
      15 88.82
12/12/2025 09:29:28.733 15   88.74
      15 88.74
      15 88.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)