Commonwealth Bank Of Australia

14

15

101.36

Date Time Volume Order Volume Price
16/06/2025 12:08:43.775 177   101.36
      177 101.36
      177 101.36
16/06/2025 11:34:05.290 89   100.90
      89 100.90
      89 100.90
16/06/2025 11:19:19.831 17   101.36
      17 101.36
      17 101.36
16/06/2025 11:16:01.203 17   101.36
      17 101.36
      17 101.36
16/06/2025 11:08:40.231 53   100.90
      53 100.90
      53 100.90
16/06/2025 11:01:12.497 29   101.36
      29 101.36
      29 101.36
16/06/2025 10:55:29.195 149   101.36
      149 101.36
      149 101.36
16/06/2025 10:45:51.810 45   101.36
      45 101.36
      45 101.36
16/06/2025 09:31:11.897 19   101.32
      19 101.32
      19 101.32
16/06/2025 09:30:22.784 1   101.32
      1 101.32
      1 101.32
16/06/2025 09:30:11.553 11   101.32
      11 101.32
      11 101.32
16/06/2025 08:26:46.038 20   101.30
      20 101.30
      20 101.30
16/06/2025 08:17:33.607 30   101.30
      30 101.30
      30 101.30
16/06/2025 08:01:23.840 1   101.16
      1 101.16
      1 101.16
16/06/2025 07:30:20.639 2   100.78
      2 100.78
      2 100.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)