Bayerische Motoren Werke AG

702

548

87.24

       

Date Time Volume Order Volume Price
24/11/2025 21:44:30.779 30   87.24
      30 87.24
      30 87.24
24/11/2025 21:42:11.953 60   87.24
      2 87.24
      60 87.24
      58 87.24
24/11/2025 21:41:09.820 30   86.92
      30 86.92
      30 86.92
24/11/2025 21:29:26.232 54   86.88
      54 86.88
      52 86.88
      2 86.88
24/11/2025 21:26:11.351 10   87.16
      10 87.16
      10 87.16
24/11/2025 21:21:35.001 5   87.20
      5 87.20
      5 87.20
24/11/2025 21:18:29.973 100   87.22
      100 87.22
      100 87.22
24/11/2025 21:17:50.166 200   87.16
      200 87.16
      200 87.16
24/11/2025 21:12:02.528 25   87.00
      25 87.00
      25 87.00
24/11/2025 21:11:31.857 15   87.14
      15 87.14
      15 87.14
24/11/2025 21:09:45.277 6   87.12
      6 87.12
      6 87.12
24/11/2025 21:07:35.068 34   87.08
      34 87.08
      6 87.08
      28 87.08
24/11/2025 20:53:04.521 13   87.00
      13 87.00
      13 87.00
24/11/2025 20:52:57.437 12   86.76
      12 86.76
      12 86.76
24/11/2025 20:47:05.917 18   87.02
      18 87.02
      18 87.02
24/11/2025 20:45:59.794 200   86.90
      65 86.90
      40 86.90
      95 86.90
      200 86.90
24/11/2025 20:43:50.023 50   86.88
      50 86.88
      30 86.88
      5 86.88
      15 86.88
24/11/2025 20:43:18.082 1   86.88
      1 86.88
      1 86.88
24/11/2025 20:42:47.189 1   86.68
      1 86.68
      1 86.68
24/11/2025 20:41:48.628 49   86.68
      49 86.68
      49 86.68
24/11/2025 20:39:16.150 675   86.70
      675 86.70
      675 86.70
24/11/2025 20:39:15.760 25   86.70
      25 86.70
      25 86.70
24/11/2025 20:39:05.760 3   86.68
      3 86.68
      3 86.68
24/11/2025 20:38:49.288 1   86.88
      1 86.88
      1 86.88
24/11/2025 20:38:21.015 7   86.80
      7 86.80
      7 86.80
24/11/2025 20:37:56.775 25   86.84
      25 86.84
      25 86.84
24/11/2025 20:31:39.608 130   86.86
      32 86.86
      40 86.86
      130 86.86
      30 86.86
      28 86.86
24/11/2025 20:30:42.308 6   86.86
      1 86.86
      5 86.86
      6 86.86
24/11/2025 20:24:58.431 14   87.10
      14 87.10
      14 87.10
24/11/2025 20:19:54.658 11   87.12
      11 87.12
      11 87.12
24/11/2025 20:18:43.603 11   87.10
      11 87.10
      11 87.10
24/11/2025 20:17:46.738 1   86.86
      1 86.86
      1 86.86
24/11/2025 20:10:28.453 200   87.02
      135 87.02
      65 87.02
      200 87.02
24/11/2025 20:08:38.728 30   87.20
      30 87.20
      30 87.20
24/11/2025 20:06:53.928 15   87.20
      15 87.20
      15 87.20
24/11/2025 19:58:21.709 5   87.22
      5 87.22
      5 87.22
24/11/2025 19:57:20.578 11   87.22
      11 87.22
      11 87.22
24/11/2025 19:50:39.380 50   87.24
      50 87.24
      50 87.24
24/11/2025 19:49:03.131 200   87.24
      40 87.24
      130 87.24
      30 87.24
      200 87.24
24/11/2025 19:34:36.843 1   87.22
      1 87.22
      1 87.22
24/11/2025 19:33:40.159 18   87.14
      18 87.14
      18 87.14
24/11/2025 19:27:33.140 20   87.28
      20 87.28
      20 87.28
24/11/2025 19:27:17.801 1   87.28
      1 87.28
      1 87.28
24/11/2025 19:26:51.325 14   86.92
      14 86.92
      14 86.92
24/11/2025 19:26:40.386 1   86.92
      1 86.92
      1 86.92
24/11/2025 19:23:48.523 1   86.92
      1 86.92
      1 86.92
24/11/2025 19:21:18.868 1   87.28
      1 87.28
      1 87.28
24/11/2025 19:17:04.266 10   86.90
      10 86.90
      10 86.90
24/11/2025 19:14:24.499 150   87.10
      28 87.10
      50 87.10
      70 87.10
      150 87.10
      2 87.10
24/11/2025 19:14:12.199 6   86.92
      6 86.92
      6 86.92
24/11/2025 19:09:56.536 200   86.86
      40 86.86
      28 86.86
      102 86.86
      30 86.86
      200 86.86
24/11/2025 19:06:11.512 1   86.88
      1 86.88
      1 86.88
24/11/2025 19:00:23.629 110   86.94
      50 86.94
      60 86.94
      110 86.94
24/11/2025 18:48:05.895 100   87.16
      100 87.16
      100 87.16
24/11/2025 18:46:56.835 1   87.16
      1 87.16
      1 87.16
24/11/2025 18:43:39.325 200   87.04
      200 87.04
      103 87.04
      7 87.04
      50 87.04
      40 87.04
24/11/2025 18:42:10.817 1   87.04
      1 87.04
      1 87.04
24/11/2025 18:38:56.807 5   87.04
      5 87.04
      5 87.04
24/11/2025 18:27:17.405 60   87.02
      60 87.02
      30 87.02
      5 87.02
      25 87.02
24/11/2025 18:21:50.484 125   86.64
      125 86.64
      100 86.64
      25 86.64
24/11/2025 18:21:41.037 275   86.70
      50 86.70
      200 86.70
      25 86.70
      275 86.70
24/11/2025 18:15:03.782 20   87.00
      1 87.00
      5 87.00
      5 87.00
      5 87.00
      2 87.00
      2 87.00
      20 87.00
24/11/2025 18:09:42.624 27   86.64
      2 86.64
      27 86.64
      25 86.64
24/11/2025 18:09:25.569 15   86.64
      5 86.64
      9 86.64
      15 86.64
      1 86.64
24/11/2025 17:58:19.649 1   87.02
      1 87.02
      1 87.02
24/11/2025 17:58:00.720 2   86.64
      2 86.64
      2 86.64
24/11/2025 17:57:41.303 23   87.02
      23 87.02
      1 87.02
      9 87.02
      2 87.02
      1 87.02
      5 87.02
      5 87.02
24/11/2025 17:56:40.379 130   86.80
      130 86.80
      58 86.80
      25 86.80
      40 86.80
      7 86.80
24/11/2025 17:53:24.918 6   86.80
      6 86.80
      5 86.80
      1 86.80
24/11/2025 17:53:05.487 60   86.82
      30 86.82
      20 86.82
      60 86.82
      10 86.82
24/11/2025 17:52:28.946 1   86.82
      1 86.82
      1 86.82
24/11/2025 17:49:27.170 10   87.14
      7 87.14
      10 87.14
      3 87.14
24/11/2025 17:48:40.325 1   86.80
      1 86.80
      1 86.80
24/11/2025 17:47:52.434 55   87.08
      28 87.08
      20 87.08
      55 87.08
      7 87.08
24/11/2025 17:45:25.509 122   87.14
      122 87.14
      122 87.14
24/11/2025 17:44:21.315 20   87.18
      20 87.18
      20 87.18
24/11/2025 17:38:06.553 1   86.84
      1 86.84
      1 86.84
24/11/2025 17:35:49.101 65   87.22
      45 87.22
      20 87.22
      62 87.22
      3 87.22
24/11/2025 17:29:55.179 8   87.02
      8 87.02
      8 87.02
24/11/2025 17:28:37.393 1   86.98
      1 86.98
      1 86.98
24/11/2025 17:26:57.383 1   87.00
      1 87.00
      1 87.00
24/11/2025 17:22:03.291 1   87.10
      1 87.10
      1 87.10
24/11/2025 17:22:01.841 1   87.10
      1 87.10
      1 87.10
24/11/2025 17:20:08.158 150   87.04
      150 87.04
      150 87.04
24/11/2025 17:19:03.453 150   87.08
      150 87.08
      150 87.08
24/11/2025 17:18:32.814 12   87.06
      12 87.06
      12 87.06
24/11/2025 17:18:01.557 3   87.02
      3 87.02
      3 87.02
24/11/2025 17:17:44.388 50   87.00
      50 87.00
      50 87.00
24/11/2025 17:17:41.778 200   86.98
      200 86.98
      200 86.98
24/11/2025 17:17:25.088 200   86.96
      200 86.96
      200 86.96
24/11/2025 17:10:55.775 20   87.04
      20 87.04
      20 87.04
24/11/2025 17:10:11.407 30   87.02
      30 87.02
      30 87.02
24/11/2025 17:08:36.475 200   86.98
      200 86.98
      200 86.98
24/11/2025 17:07:27.180 1   87.00
      1 87.00
      1 87.00
24/11/2025 17:07:03.296 125   87.00
      125 87.00
      125 87.00
24/11/2025 17:03:00.276 9   86.98
      9 86.98
      9 86.98
24/11/2025 17:02:13.853 30   86.92
      30 86.92
      30 86.92
24/11/2025 17:00:36.892 1   86.90
      1 86.90
      1 86.90
24/11/2025 16:57:49.881 149   86.80
      149 86.80
      149 86.80
24/11/2025 16:56:20.182 10   86.80
      10 86.80
      10 86.80
24/11/2025 16:53:40.107 1   86.76
      1 86.76
      1 86.76
24/11/2025 16:52:28.004 35   86.88
      35 86.88
      35 86.88
24/11/2025 16:51:06.751 200   86.98
      200 86.98
      200 86.98
24/11/2025 16:50:01.842 1   87.00
      1 87.00
      1 87.00
24/11/2025 16:49:24.670 50   87.06
      50 87.06
      50 87.06
24/11/2025 16:49:24.025 10   87.04
      10 87.04
      10 87.04
24/11/2025 16:48:00.998 150   87.06
      150 87.06
      150 87.06
24/11/2025 16:47:00.286 200   87.06
      200 87.06
      200 87.06
24/11/2025 16:46:55.661 13   87.06
      13 87.06
      13 87.06
24/11/2025 16:45:45.223 105   87.04
      105 87.04
      105 87.04
24/11/2025 16:45:11.287 130   87.02
      130 87.02
      130 87.02
24/11/2025 16:42:33.572 6   86.98
      6 86.98
      6 86.98
24/11/2025 16:41:50.512 104   86.98
      104 86.98
      104 86.98
24/11/2025 16:41:48.133 200   87.02
      200 87.02
      200 87.02
24/11/2025 16:41:08.016 40   87.02
      1 87.02
      39 87.02
      40 87.02
24/11/2025 16:39:56.931 6   86.96
      6 86.96
      6 86.96
24/11/2025 16:38:15.573 200   86.90
      200 86.90
      200 86.90
24/11/2025 16:34:51.315 1   86.96
      1 86.96
      1 86.96
24/11/2025 16:32:15.269 200   86.92
      200 86.92
      200 86.92
24/11/2025 16:29:39.753 20   86.94
      20 86.94
      20 86.94
24/11/2025 16:28:28.896 300   86.90
      300 86.90
      300 86.90
24/11/2025 16:28:04.574 100   86.84
      100 86.84
      100 86.84
24/11/2025 16:24:22.067 5   86.80
      5 86.80
      5 86.80
24/11/2025 16:23:50.936 16   86.88
      16 86.88
      16 86.88
24/11/2025 16:22:29.692 5   86.86
      5 86.86
      5 86.86
24/11/2025 16:19:09.017 2   86.94
      2 86.94
      2 86.94
24/11/2025 16:19:01.023 116   86.94
      102 86.94
      116 86.94
      14 86.94
24/11/2025 16:18:47.972 10   86.88
      10 86.88
      10 86.88
24/11/2025 16:17:58.541 150   86.90
      150 86.90
      150 86.90
24/11/2025 16:17:53.343 350   86.90
      350 86.90
      350 86.90
24/11/2025 16:16:43.267 300   86.92
      300 86.92
      300 86.92
24/11/2025 16:16:35.344 1   86.96
      1 86.96
      1 86.96
24/11/2025 16:16:17.669 15   86.94
      15 86.94
      15 86.94
24/11/2025 16:15:02.702 130   86.98
      130 86.98
      130 86.98
24/11/2025 16:15:02.569 200   86.98
      200 86.98
      200 86.98
24/11/2025 16:15:02.408 200   86.98
      200 86.98
      200 86.98
24/11/2025 16:14:54.607 200   86.98
      200 86.98
      200 86.98
24/11/2025 16:14:43.454 150   86.94
      150 86.94
      150 86.94
24/11/2025 16:14:38.033 350   86.94
      350 86.94
      350 86.94
24/11/2025 16:12:21.307 58   86.92
      58 86.92
      58 86.92
24/11/2025 16:11:31.528 200   86.96
      200 86.96
      200 86.96
24/11/2025 16:11:07.230 300   86.98
      300 86.98
      300 86.98
24/11/2025 16:11:06.108 208   86.98
      8 86.98
      205 86.98
      200 86.98
      3 86.98
24/11/2025 16:10:04.679 250   86.98
      250 86.98
      250 86.98
24/11/2025 16:10:04.537 15   86.98
      15 86.98
      15 86.98
24/11/2025 16:09:42.756 137   86.94
      137 86.94
      137 86.94
24/11/2025 16:08:56.102 12   86.90
      12 86.90
      12 86.90
24/11/2025 16:06:23.010 2 800   86.92
      2 800 86.92
      2 800 86.92
24/11/2025 16:06:13.751 200   86.86
      200 86.86
      200 86.86
24/11/2025 16:02:18.838 28   86.72
      28 86.72
      28 86.72
24/11/2025 16:00:01.443 1   86.66
      1 86.66
      1 86.66
24/11/2025 15:59:05.383 2   86.58
      2 86.58
      2 86.58
24/11/2025 15:57:33.182 22   86.54
      22 86.54
      22 86.54
24/11/2025 15:57:32.628 25   86.58
      25 86.58
      25 86.58
24/11/2025 15:57:25.389 100   86.56
      100 86.56
      100 86.56
24/11/2025 15:56:09.985 60   86.48
      60 86.48
      60 86.48
24/11/2025 15:54:48.105 1   86.50
      1 86.50
      1 86.50
24/11/2025 15:54:35.926 8   86.52
      8 86.52
      8 86.52
24/11/2025 15:53:58.565 1   86.56
      1 86.56
      1 86.56
24/11/2025 15:45:25.622 50   86.46
      50 86.46
      50 86.46
24/11/2025 15:44:12.837 17   86.48
      17 86.48
      17 86.48
24/11/2025 15:43:25.467 50   86.50
      50 86.50
      50 86.50
24/11/2025 15:40:49.722 100   86.48
      100 86.48
      100 86.48
24/11/2025 15:40:18.913 4   86.48
      4 86.48
      4 86.48
24/11/2025 15:38:36.037 1   86.40
      1 86.40
      1 86.40
24/11/2025 15:37:48.362 133   86.46
      133 86.46
      133 86.46
24/11/2025 15:32:36.096 230   86.52
      230 86.52
      230 86.52
24/11/2025 15:32:28.453 350   86.52
      350 86.52
      350 86.52
24/11/2025 15:30:39.270 3   86.36
      3 86.36
      3 86.36
24/11/2025 15:30:35.741 3   86.36
      3 86.36
      3 86.36
24/11/2025 15:29:59.551 48   86.40
      48 86.40
      48 86.40
24/11/2025 15:28:42.933 25   86.36
      25 86.36
      25 86.36
24/11/2025 15:26:48.702 4   86.36
      4 86.36
      4 86.36
24/11/2025 15:25:29.447 1   86.38
      1 86.38
      1 86.38
24/11/2025 15:24:48.260 6   86.40
      6 86.40
      6 86.40
24/11/2025 15:24:19.795 150   86.40
      150 86.40
      150 86.40
24/11/2025 15:22:28.385 22   86.44
      22 86.44
      22 86.44
24/11/2025 15:22:23.532 200   86.38
      200 86.38
      200 86.38
24/11/2025 15:18:10.183 281   86.42
      281 86.42
      281 86.42
24/11/2025 15:18:09.198 350   86.42
      350 86.42
      350 86.42
24/11/2025 15:18:08.804 350   86.42
      350 86.42
      350 86.42
24/11/2025 15:18:05.879 350   86.42
      350 86.42
      350 86.42
24/11/2025 15:11:18.718 100   86.32
      100 86.32
      100 86.32
24/11/2025 15:10:09.050 1   86.44
      1 86.44
      1 86.44
24/11/2025 15:09:47.140 100   86.40
      100 86.40
      100 86.40
24/11/2025 15:06:39.357 10   86.42
      10 86.42
      10 86.42
24/11/2025 15:05:43.912 50   86.46
      50 86.46
      50 86.46
24/11/2025 15:03:20.573 46   86.36
      46 86.36
      46 86.36
24/11/2025 15:02:34.537 1   86.38
      1 86.38
      1 86.38
24/11/2025 15:02:06.033 1   86.28
      1 86.28
      1 86.28
24/11/2025 14:54:48.365 90   86.42
      90 86.42
      90 86.42
24/11/2025 14:54:14.113 80   86.42
      80 86.42
      80 86.42
24/11/2025 14:53:51.699 45   86.42
      45 86.42
      45 86.42
24/11/2025 14:53:02.098 30   86.40
      30 86.40
      30 86.40
24/11/2025 14:52:07.940 50   86.36
      50 86.36
      50 86.36
24/11/2025 14:48:13.120 50   86.36
      50 86.36
      50 86.36
24/11/2025 14:46:30.783 100   86.42
      100 86.42
      100 86.42
24/11/2025 14:44:06.332 2   86.44
      2 86.44
      2 86.44
24/11/2025 14:42:19.027 10   86.44
      10 86.44
      10 86.44
24/11/2025 14:38:47.010 200   86.54
      200 86.54
      200 86.54
24/11/2025 14:37:33.931 1   86.52
      1 86.52
      1 86.52
24/11/2025 14:32:01.011 15   86.50
      15 86.50
      15 86.50
24/11/2025 14:29:56.550 10   86.46
      10 86.46
      10 86.46
24/11/2025 14:25:34.241 300   86.34
      300 86.34
      300 86.34
24/11/2025 14:25:17.859 52   86.42
      52 86.42
      52 86.42
24/11/2025 14:20:35.128 1   86.48
      1 86.48
      1 86.48
24/11/2025 14:20:14.397 2   86.52
      2 86.52
      2 86.52
24/11/2025 14:19:40.975 200   86.50
      200 86.50
      200 86.50
24/11/2025 14:17:22.191 10   86.46
      10 86.46
      10 86.46
24/11/2025 14:15:48.630 332   86.46
      332 86.46
      332 86.46
24/11/2025 14:15:00.848 200   86.46
      200 86.46
      200 86.46
24/11/2025 14:15:00.773 200   86.46
      200 86.46
      200 86.46
24/11/2025 14:11:22.727 200   86.44
      200 86.44
      200 86.44
24/11/2025 14:10:13.231 249   86.38
      249 86.38
      249 86.38
24/11/2025 14:09:48.646 6   86.36
      6 86.36
      6 86.36
24/11/2025 14:09:42.700 3   86.36
      3 86.36
      3 86.36
24/11/2025 14:08:55.233 1   86.42
      1 86.42
      1 86.42
24/11/2025 14:06:25.410 17   86.44
      17 86.44
      17 86.44
24/11/2025 14:00:22.732 25   86.38
      25 86.38
      25 86.38
24/11/2025 14:00:00.789 22   86.32
      22 86.32
      22 86.32
24/11/2025 13:57:15.394 23   86.38
      23 86.38
      23 86.38
24/11/2025 13:55:07.316 120   86.42
      120 86.42
      120 86.42
24/11/2025 13:54:28.147 4   86.38
      4 86.38
      4 86.38
24/11/2025 13:50:48.260 1   86.44
      1 86.44
      1 86.44
24/11/2025 13:50:26.275 52   86.44
      52 86.44
      52 86.44
24/11/2025 13:47:05.416 100   86.46
      100 86.46
      100 86.46
24/11/2025 13:46:13.701 200   86.46
      200 86.46
      200 86.46
24/11/2025 13:45:54.813 25   86.52
      25 86.52
      25 86.52
24/11/2025 13:42:54.385 36   86.48
      36 86.48
      36 86.48
24/11/2025 13:41:09.277 120   86.54
      120 86.54
      120 86.54
24/11/2025 13:40:23.325 18   86.52
      18 86.52
      18 86.52
24/11/2025 13:40:15.585 220   86.56
      220 86.56
      220 86.56
24/11/2025 13:39:27.283 93   86.54
      93 86.54
      93 86.54
24/11/2025 13:38:12.670 2   86.50
      2 86.50
      2 86.50
24/11/2025 13:37:13.065 56   86.50
      56 86.50
      56 86.50
24/11/2025 13:31:09.098 50   86.56
      50 86.56
      50 86.56
24/11/2025 13:31:02.283 23   86.50
      23 86.50
      23 86.50
24/11/2025 13:30:21.687 30   86.54
      30 86.54
      30 86.54
24/11/2025 13:29:43.300 250   86.60
      250 86.60
      250 86.60
24/11/2025 13:27:10.804 160   86.54
      160 86.54
      160 86.54
24/11/2025 13:26:36.264 1   86.52
      1 86.52
      1 86.52
24/11/2025 13:24:53.844 5   86.54
      5 86.54
      5 86.54
24/11/2025 13:22:11.874 1   86.44
      1 86.44
      1 86.44
24/11/2025 13:22:11.533 8   86.48
      8 86.48
      8 86.48
24/11/2025 13:20:20.584 146   86.48
      146 86.48
      146 86.48
24/11/2025 13:11:28.537 15   86.52
      15 86.52
      15 86.52
24/11/2025 13:09:49.114 10   86.54
      10 86.54
      10 86.54
24/11/2025 13:07:46.349 15   86.50
      15 86.50
      15 86.50
24/11/2025 13:07:36.933 100   86.50
      100 86.50
      100 86.50
24/11/2025 13:06:27.438 140   86.52
      140 86.52
      140 86.52
24/11/2025 13:04:47.057 50   86.44
      50 86.44
      50 86.44
24/11/2025 12:59:01.147 20   86.56
      20 86.56
      20 86.56
24/11/2025 12:56:47.901 12   86.68
      12 86.68
      12 86.68
24/11/2025 12:56:21.581 200   86.64
      200 86.64
      200 86.64
24/11/2025 12:52:12.971 100   86.50
      100 86.50
      100 86.50
24/11/2025 12:50:43.843 100   86.56
      100 86.56
      100 86.56
24/11/2025 12:50:39.268 30   86.56
      30 86.56
      30 86.56
24/11/2025 12:50:06.016 62   86.48
      62 86.48
      62 86.48
24/11/2025 12:49:24.120 25   86.46
      25 86.46
      25 86.46
24/11/2025 12:46:21.226 50   86.52
      50 86.52
      50 86.52
24/11/2025 12:44:06.517 58   86.56
      58 86.56
      58 86.56
24/11/2025 12:42:36.383 15   86.48
      15 86.48
      15 86.48
24/11/2025 12:40:32.364 59   86.52
      59 86.52
      59 86.52
24/11/2025 12:40:10.362 10   86.48
      10 86.48
      10 86.48
24/11/2025 12:39:41.270 1   86.52
      1 86.52
      1 86.52
24/11/2025 12:38:46.106 50   86.48
      50 86.48
      50 86.48
24/11/2025 12:38:24.779 2   86.50
      2 86.50
      2 86.50
24/11/2025 12:38:24.681 2   86.44
      2 86.44
      2 86.44
24/11/2025 12:37:41.578 100   86.42
      100 86.42
      100 86.42
24/11/2025 12:37:27.525 1   86.48
      1 86.48
      1 86.48
24/11/2025 12:36:11.021 20   86.30
      20 86.30
      20 86.30
24/11/2025 12:34:02.038 5   86.36
      5 86.36
      5 86.36
24/11/2025 12:31:19.483 25   86.28
      25 86.28
      25 86.28
24/11/2025 12:29:58.812 100   86.38
      100 86.38
      100 86.38
24/11/2025 12:28:07.883 2   86.40
      2 86.40
      2 86.40
24/11/2025 12:28:01.389 12   86.40
      12 86.40
      12 86.40
24/11/2025 12:26:08.843 3   86.36
      3 86.36
      3 86.36
24/11/2025 12:25:39.944 40   86.42
      40 86.42
      40 86.42
24/11/2025 12:25:37.058 1   86.46
      1 86.46
      1 86.46
24/11/2025 12:17:41.200 2   86.34
      2 86.34
      2 86.34
24/11/2025 12:12:46.235 5   86.34
      5 86.34
      5 86.34
24/11/2025 12:10:04.074 250   86.34
      250 86.34
      250 86.34
24/11/2025 12:09:46.458 200   86.36
      200 86.36
      200 86.36
24/11/2025 12:09:08.708 1   86.38
      1 86.38
      1 86.38
24/11/2025 12:05:11.901 1   86.38
      1 86.38
      1 86.38
24/11/2025 12:03:48.967 100   86.36
      100 86.36
      100 86.36
24/11/2025 12:03:36.100 200   86.36
      200 86.36
      200 86.36
24/11/2025 11:59:41.525 10   86.28
      10 86.28
      10 86.28
24/11/2025 11:55:24.323 50   86.30
      50 86.30
      50 86.30
24/11/2025 11:54:35.083 1   86.28
      1 86.28
      1 86.28
24/11/2025 11:51:36.551 1   86.48
      1 86.48
      1 86.48
24/11/2025 11:51:36.131 20   86.48
      20 86.48
      20 86.48
24/11/2025 11:46:12.435 50   86.34
      50 86.34
      50 86.34
24/11/2025 11:46:06.827 25   86.34
      25 86.34
      25 86.34
24/11/2025 11:44:18.592 100   86.44
      100 86.44
      100 86.44
24/11/2025 11:42:53.009 1   86.48
      1 86.48
      1 86.48
24/11/2025 11:38:53.996 200   86.58
      200 86.58
      200 86.58
24/11/2025 11:35:28.425 350   86.32
      350 86.32
      350 86.32
24/11/2025 11:32:35.928 24   86.26
      24 86.26
      24 86.26
24/11/2025 11:26:38.981 3   86.34
      3 86.34
      3 86.34
24/11/2025 11:26:36.660 1   86.38
      1 86.38
      1 86.38
24/11/2025 11:25:00.441 6   86.36
      6 86.36
      6 86.36
24/11/2025 11:22:38.712 2   86.48
      2 86.48
      2 86.48
24/11/2025 11:21:08.529 5   86.46
      5 86.46
      5 86.46
24/11/2025 11:16:54.760 57   86.50
      57 86.50
      57 86.50
24/11/2025 11:16:15.349 20   86.56
      20 86.56
      20 86.56
24/11/2025 11:15:40.698 15   86.56
      15 86.56
      15 86.56
24/11/2025 11:15:22.926 5   86.58
      5 86.58
      5 86.58
24/11/2025 11:15:08.283 2   86.58
      2 86.58
      2 86.58
24/11/2025 11:12:31.770 100   86.58
      100 86.58
      100 86.58
24/11/2025 11:07:19.268 4   86.52
      4 86.52
      4 86.52
24/11/2025 10:59:30.429 58   86.56
      58 86.56
      58 86.56
24/11/2025 10:55:59.785 20   86.60
      20 86.60
      20 86.60
24/11/2025 10:55:10.824 50   86.54
      50 86.54
      50 86.54
24/11/2025 10:48:42.692 6   86.30
      6 86.30
      6 86.30

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)