Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
459
365
30.98
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 11:27:23.864 | 51 | 30.98 | |
51 | 30.98 | |||
51 | 30.98 | |||
10/07/2025 | 11:26:57.264 | 900 | 30.99 | |
900 | 30.99 | |||
900 | 30.99 | |||
10/07/2025 | 11:26:15.904 | 5 | 30.98 | |
5 | 30.98 | |||
5 | 30.98 | |||
10/07/2025 | 11:25:19.919 | 100 | 30.98 | |
45 | 30.98 | |||
100 | 30.98 | |||
55 | 30.98 | |||
10/07/2025 | 11:25:17.864 | 25 | 30.99 | |
25 | 30.99 | |||
25 | 30.99 | |||
10/07/2025 | 11:25:17.571 | 150 | 30.99 | |
150 | 30.99 | |||
150 | 30.99 | |||
10/07/2025 | 11:24:22.766 | 100 | 30.99 | |
100 | 30.99 | |||
100 | 30.99 | |||
10/07/2025 | 11:23:46.931 | 1 | 31.01 | |
1 | 31.01 | |||
1 | 31.01 | |||
10/07/2025 | 11:23:38.112 | 800 | 31.00 | |
800 | 31.00 | |||
800 | 31.00 | |||
10/07/2025 | 11:23:32.328 | 10 | 31.02 | |
10 | 31.02 | |||
10 | 31.02 | |||
10/07/2025 | 11:22:47.759 | 17 | 31.02 | |
17 | 31.02 | |||
17 | 31.02 | |||
10/07/2025 | 11:22:25.522 | 15 | 31.02 | |
15 | 31.02 | |||
15 | 31.02 | |||
10/07/2025 | 11:21:55.216 | 50 | 31.02 | |
50 | 31.02 | |||
50 | 31.02 | |||
10/07/2025 | 11:20:25.591 | 123 | 31.01 | |
123 | 31.01 | |||
123 | 31.01 | |||
10/07/2025 | 11:20:20.230 | 150 | 31.02 | |
150 | 31.02 | |||
150 | 31.02 | |||
10/07/2025 | 11:18:06.710 | 250 | 31.03 | |
250 | 31.03 | |||
250 | 31.03 | |||
10/07/2025 | 11:17:02.343 | 1 997 | 31.03 | |
1 997 | 31.03 | |||
1 000 | 31.03 | |||
997 | 31.03 | |||
10/07/2025 | 11:15:12.097 | 1 000 | 31.03 | |
1 000 | 31.03 | |||
1 000 | 31.03 | |||
10/07/2025 | 11:15:04.127 | 3 | 31.03 | |
3 | 31.03 | |||
3 | 31.03 | |||
10/07/2025 | 11:14:46.285 | 1 | 31.04 | |
1 | 31.04 | |||
1 | 31.04 | |||
10/07/2025 | 11:14:20.661 | 1 | 31.04 | |
1 | 31.04 | |||
1 | 31.04 | |||
10/07/2025 | 11:14:09.283 | 1 | 31.04 | |
1 | 31.04 | |||
1 | 31.04 | |||
10/07/2025 | 11:13:59.938 | 1 000 | 31.03 | |
1 000 | 31.03 | |||
1 000 | 31.03 | |||
10/07/2025 | 11:13:27.643 | 30 | 31.04 | |
30 | 31.04 | |||
30 | 31.04 | |||
10/07/2025 | 11:11:08.206 | 40 | 31.01 | |
40 | 31.01 | |||
40 | 31.01 | |||
10/07/2025 | 11:11:07.839 | 13 | 31.00 | |
13 | 31.00 | |||
13 | 31.00 | |||
10/07/2025 | 11:10:55.289 | 15 | 31.01 | |
15 | 31.01 | |||
15 | 31.01 | |||
10/07/2025 | 11:10:13.018 | 79 | 31.00 | |
79 | 31.00 | |||
79 | 31.00 | |||
10/07/2025 | 11:08:43.081 | 16 | 31.01 | |
16 | 31.01 | |||
16 | 31.01 | |||
10/07/2025 | 11:07:54.561 | 160 | 30.99 | |
160 | 30.99 | |||
160 | 30.99 | |||
10/07/2025 | 11:06:57.258 | 3 | 31.01 | |
3 | 31.01 | |||
3 | 31.01 | |||
10/07/2025 | 11:06:44.065 | 5 | 31.01 | |
5 | 31.01 | |||
5 | 31.01 | |||
10/07/2025 | 11:05:51.616 | 94 | 31.00 | |
94 | 31.00 | |||
94 | 31.00 | |||
10/07/2025 | 11:05:26.831 | 80 | 31.00 | |
80 | 31.00 | |||
80 | 31.00 | |||
10/07/2025 | 11:04:50.590 | 322 | 31.00 | |
322 | 31.00 | |||
322 | 31.00 | |||
10/07/2025 | 11:03:50.587 | 17 | 31.00 | |
17 | 31.00 | |||
17 | 31.00 | |||
10/07/2025 | 11:03:33.732 | 28 | 31.00 | |
28 | 31.00 | |||
28 | 31.00 | |||
10/07/2025 | 11:03:28.297 | 35 | 31.00 | |
35 | 31.00 | |||
35 | 31.00 | |||
10/07/2025 | 11:03:11.538 | 15 | 31.01 | |
15 | 31.01 | |||
15 | 31.01 | |||
10/07/2025 | 11:03:07.427 | 150 | 31.01 | |
150 | 31.01 | |||
150 | 31.01 | |||
10/07/2025 | 11:01:46.059 | 18 | 31.00 | |
18 | 31.00 | |||
18 | 31.00 | |||
10/07/2025 | 11:00:26.957 | 45 | 30.97 | |
45 | 30.97 | |||
45 | 30.97 | |||
10/07/2025 | 11:00:15.669 | 500 | 30.97 | |
500 | 30.97 | |||
500 | 30.97 | |||
10/07/2025 | 11:00:05.845 | 35 | 30.98 | |
35 | 30.98 | |||
35 | 30.98 | |||
10/07/2025 | 10:59:25.936 | 63 | 30.97 | |
63 | 30.97 | |||
63 | 30.97 | |||
10/07/2025 | 10:59:20.175 | 4 | 30.98 | |
4 | 30.98 | |||
4 | 30.98 | |||
10/07/2025 | 10:58:58.505 | 5 825 | 30.96 | |
150 | 30.96 | |||
5 675 | 30.96 | |||
4 925 | 30.96 | |||
900 | 30.96 | |||
10/07/2025 | 10:58:24.493 | 1 000 | 30.98 | |
1 000 | 30.98 | |||
1 000 | 30.98 | |||
10/07/2025 | 10:56:51.028 | 5 | 30.97 | |
5 | 30.97 | |||
5 | 30.97 | |||
10/07/2025 | 10:56:33.202 | 36 | 30.98 | |
36 | 30.98 | |||
36 | 30.98 | |||
10/07/2025 | 10:56:13.284 | 300 | 30.97 | |
300 | 30.97 | |||
300 | 30.97 | |||
10/07/2025 | 10:56:11.516 | 150 | 30.99 | |
150 | 30.99 | |||
150 | 30.99 | |||
10/07/2025 | 10:55:35.854 | 1 | 30.99 | |
1 | 30.99 | |||
1 | 30.99 | |||
10/07/2025 | 10:55:30.816 | 31 | 30.98 | |
31 | 30.98 | |||
31 | 30.98 | |||
10/07/2025 | 10:55:19.338 | 32 | 30.99 | |
32 | 30.99 | |||
32 | 30.99 | |||
10/07/2025 | 10:53:08.970 | 7 | 31.00 | |
7 | 31.00 | |||
7 | 31.00 | |||
10/07/2025 | 10:51:47.454 | 200 | 30.99 | |
200 | 30.99 | |||
200 | 30.99 | |||
10/07/2025 | 10:51:36.291 | 3 | 30.99 | |
3 | 30.99 | |||
3 | 30.99 | |||
10/07/2025 | 10:50:58.919 | 10 | 30.99 | |
10 | 30.99 | |||
10 | 30.99 | |||
10/07/2025 | 10:49:09.683 | 322 | 30.98 | |
322 | 30.98 | |||
322 | 30.98 | |||
10/07/2025 | 10:48:40.427 | 60 | 30.99 | |
60 | 30.99 | |||
60 | 30.99 | |||
10/07/2025 | 10:48:19.589 | 100 | 30.98 | |
100 | 30.98 | |||
100 | 30.98 | |||
10/07/2025 | 10:48:18.109 | 25 | 30.99 | |
25 | 30.99 | |||
25 | 30.99 | |||
10/07/2025 | 10:46:13.775 | 15 | 30.96 | |
15 | 30.96 | |||
15 | 30.96 | |||
10/07/2025 | 10:45:03.131 | 1 | 30.94 | |
1 | 30.94 | |||
1 | 30.94 | |||
10/07/2025 | 10:44:41.100 | 100 | 30.95 | |
100 | 30.95 | |||
100 | 30.95 | |||
10/07/2025 | 10:41:26.061 | 15 | 30.94 | |
15 | 30.94 | |||
15 | 30.94 | |||
10/07/2025 | 10:40:55.189 | 1 000 | 30.95 | |
1 000 | 30.95 | |||
1 000 | 30.95 | |||
10/07/2025 | 10:40:55.086 | 100 | 30.94 | |
100 | 30.94 | |||
100 | 30.94 | |||
10/07/2025 | 10:40:06.140 | 50 | 30.95 | |
50 | 30.95 | |||
50 | 30.95 | |||
10/07/2025 | 10:39:31.612 | 60 | 30.95 | |
60 | 30.95 | |||
60 | 30.95 | |||
10/07/2025 | 10:38:49.061 | 100 | 30.95 | |
100 | 30.95 | |||
100 | 30.95 | |||
10/07/2025 | 10:38:31.951 | 8 | 30.95 | |
8 | 30.95 | |||
8 | 30.95 | |||
10/07/2025 | 10:38:26.927 | 5 | 30.96 | |
5 | 30.96 | |||
5 | 30.96 | |||
10/07/2025 | 10:38:24.161 | 35 | 30.96 | |
35 | 30.96 | |||
35 | 30.96 | |||
10/07/2025 | 10:37:55.925 | 30 | 30.96 | |
30 | 30.96 | |||
30 | 30.96 | |||
10/07/2025 | 10:37:52.222 | 5 | 30.96 | |
5 | 30.96 | |||
5 | 30.96 | |||
10/07/2025 | 10:37:41.258 | 150 | 30.96 | |
150 | 30.96 | |||
150 | 30.96 | |||
10/07/2025 | 10:36:56.000 | 10 | 30.99 | |
10 | 30.99 | |||
10 | 30.99 | |||
10/07/2025 | 10:36:14.523 | 200 | 30.99 | |
125 | 30.99 | |||
200 | 30.99 | |||
75 | 30.99 | |||
10/07/2025 | 10:35:54.095 | 585 | 31.00 | |
585 | 31.00 | |||
279 | 31.00 | |||
306 | 31.00 | |||
10/07/2025 | 10:35:33.624 | 1 000 | 31.00 | |
1 000 | 31.00 | |||
1 000 | 31.00 | |||
10/07/2025 | 10:35:24.943 | 160 | 31.01 | |
160 | 31.01 | |||
160 | 31.01 | |||
10/07/2025 | 10:35:15.703 | 10 | 31.00 | |
10 | 31.00 | |||
10 | 31.00 | |||
10/07/2025 | 10:35:05.685 | 750 | 31.00 | |
750 | 31.00 | |||
750 | 31.00 | |||
10/07/2025 | 10:34:02.864 | 104 | 30.99 | |
104 | 30.99 | |||
104 | 30.99 | |||
10/07/2025 | 10:34:02.010 | 50 | 31.00 | |
50 | 31.00 | |||
50 | 31.00 | |||
10/07/2025 | 10:33:29.075 | 133 | 30.99 | |
133 | 30.99 | |||
133 | 30.99 | |||
10/07/2025 | 10:33:20.870 | 1 000 | 30.99 | |
1 000 | 30.99 | |||
1 000 | 30.99 | |||
10/07/2025 | 10:32:57.961 | 50 | 30.99 | |
50 | 30.99 | |||
50 | 30.99 | |||
10/07/2025 | 10:32:43.689 | 10 | 30.99 | |
10 | 30.99 | |||
10 | 30.99 | |||
10/07/2025 | 10:32:23.131 | 325 | 30.98 | |
325 | 30.98 | |||
325 | 30.98 | |||
10/07/2025 | 10:32:06.771 | 198 | 30.98 | |
198 | 30.98 | |||
198 | 30.98 | |||
10/07/2025 | 10:31:59.977 | 250 | 30.98 | |
250 | 30.98 | |||
250 | 30.98 | |||
10/07/2025 | 10:31:28.210 | 904 | 30.98 | |
904 | 30.98 | |||
904 | 30.98 | |||
10/07/2025 | 10:31:11.468 | 45 | 30.97 | |
45 | 30.97 | |||
45 | 30.97 | |||
10/07/2025 | 10:30:08.187 | 100 | 30.97 | |
100 | 30.97 | |||
100 | 30.97 | |||
10/07/2025 | 10:29:57.051 | 100 | 30.95 | |
100 | 30.95 | |||
100 | 30.95 | |||
10/07/2025 | 10:29:53.234 | 10 | 30.96 | |
10 | 30.96 | |||
10 | 30.96 | |||
10/07/2025 | 10:29:12.184 | 500 | 30.96 | |
500 | 30.96 | |||
500 | 30.96 | |||
10/07/2025 | 10:28:38.680 | 200 | 30.98 | |
200 | 30.98 | |||
200 | 30.98 | |||
10/07/2025 | 10:28:10.594 | 216 | 30.99 | |
216 | 30.99 | |||
216 | 30.99 | |||
10/07/2025 | 10:28:07.310 | 1 | 30.99 | |
1 | 30.99 | |||
1 | 30.99 | |||
10/07/2025 | 10:27:43.825 | 433 | 31.01 | |
433 | 31.01 | |||
433 | 31.01 | |||
10/07/2025 | 10:26:46.021 | 146 | 31.00 | |
146 | 31.00 | |||
146 | 31.00 | |||
10/07/2025 | 10:26:37.689 | 10 | 31.00 | |
10 | 31.00 | |||
10 | 31.00 | |||
10/07/2025 | 10:26:22.551 | 10 | 31.02 | |
10 | 31.02 | |||
10 | 31.02 | |||
10/07/2025 | 10:25:41.254 | 100 | 31.02 | |
100 | 31.02 | |||
100 | 31.02 | |||
10/07/2025 | 10:25:39.648 | 70 | 31.03 | |
70 | 31.03 | |||
70 | 31.03 | |||
10/07/2025 | 10:25:20.515 | 1 | 31.05 | |
1 | 31.05 | |||
1 | 31.05 | |||
10/07/2025 | 10:24:59.276 | 3 | 31.04 | |
3 | 31.04 | |||
3 | 31.04 | |||
10/07/2025 | 10:24:41.467 | 350 | 31.05 | |
350 | 31.05 | |||
350 | 31.05 | |||
10/07/2025 | 10:22:54.549 | 400 | 31.02 | |
400 | 31.02 | |||
400 | 31.02 | |||
10/07/2025 | 10:20:58.600 | 35 | 31.02 | |
35 | 31.02 | |||
35 | 31.02 | |||
10/07/2025 | 10:19:42.967 | 2 | 31.01 | |
2 | 31.01 | |||
2 | 31.01 | |||
10/07/2025 | 10:19:05.284 | 1 | 31.02 | |
1 | 31.02 | |||
1 | 31.02 | |||
10/07/2025 | 10:18:22.672 | 3 | 31.01 | |
3 | 31.01 | |||
3 | 31.01 | |||
10/07/2025 | 10:18:12.414 | 200 | 31.02 | |
200 | 31.02 | |||
200 | 31.02 | |||
10/07/2025 | 10:17:48.567 | 1 | 31.02 | |
1 | 31.02 | |||
1 | 31.02 | |||
10/07/2025 | 10:17:11.765 | 100 | 31.02 | |
100 | 31.02 | |||
100 | 31.02 | |||
10/07/2025 | 10:16:27.945 | 400 | 31.00 | |
400 | 31.00 | |||
400 | 31.00 | |||
10/07/2025 | 10:15:10.590 | 250 | 31.00 | |
250 | 31.00 | |||
250 | 31.00 | |||
10/07/2025 | 10:14:49.334 | 100 | 31.01 | |
100 | 31.01 | |||
100 | 31.01 | |||
10/07/2025 | 10:14:13.494 | 300 | 31.01 | |
300 | 31.01 | |||
300 | 31.01 | |||
10/07/2025 | 10:14:01.581 | 3 | 31.01 | |
3 | 31.01 | |||
3 | 31.01 | |||
10/07/2025 | 10:13:47.934 | 3 | 31.01 | |
3 | 31.01 | |||
3 | 31.01 | |||
10/07/2025 | 10:13:41.076 | 145 | 31.01 | |
145 | 31.01 | |||
145 | 31.01 | |||
10/07/2025 | 10:12:56.012 | 200 | 30.99 | |
200 | 30.99 | |||
200 | 30.99 | |||
10/07/2025 | 10:12:52.192 | 3 | 31.00 | |
3 | 31.00 | |||
3 | 31.00 | |||
10/07/2025 | 10:12:49.570 | 100 | 31.00 | |
100 | 31.00 | |||
100 | 31.00 | |||
10/07/2025 | 10:12:27.837 | 100 | 31.00 | |
100 | 31.00 | |||
100 | 31.00 | |||
10/07/2025 | 10:11:48.081 | 200 | 30.99 | |
200 | 30.99 | |||
200 | 30.99 | |||
10/07/2025 | 10:11:21.586 | 52 | 30.98 | |
52 | 30.98 | |||
52 | 30.98 | |||
10/07/2025 | 10:10:35.354 | 7 | 30.99 | |
7 | 30.99 | |||
7 | 30.99 | |||
10/07/2025 | 10:09:52.234 | 26 | 30.99 | |
26 | 30.99 | |||
26 | 30.99 | |||
10/07/2025 | 10:08:53.782 | 1 | 30.97 | |
1 | 30.97 | |||
1 | 30.97 | |||
10/07/2025 | 10:08:52.287 | 100 | 30.99 | |
100 | 30.99 | |||
100 | 30.99 | |||
10/07/2025 | 10:08:45.407 | 100 | 30.99 | |
100 | 30.99 | |||
100 | 30.99 | |||
10/07/2025 | 10:08:06.175 | 70 | 30.98 | |
70 | 30.98 | |||
70 | 30.98 | |||
10/07/2025 | 10:07:55.325 | 500 | 30.98 | |
500 | 30.98 | |||
500 | 30.98 | |||
10/07/2025 | 10:06:57.740 | 450 | 30.99 | |
450 | 30.99 | |||
450 | 30.99 | |||
10/07/2025 | 10:06:20.922 | 42 | 30.99 | |
42 | 30.99 | |||
42 | 30.99 | |||
10/07/2025 | 10:05:54.134 | 870 | 31.01 | |
869 | 31.01 | |||
1 | 31.01 | |||
870 | 31.01 | |||
10/07/2025 | 10:05:10.066 | 1 000 | 31.01 | |
1 000 | 31.01 | |||
1 000 | 31.01 | |||
10/07/2025 | 10:04:51.556 | 100 | 31.01 | |
100 | 31.01 | |||
100 | 31.01 | |||
10/07/2025 | 10:04:49.746 | 427 | 31.00 | |
427 | 31.00 | |||
427 | 31.00 | |||
10/07/2025 | 10:04:44.019 | 7 | 31.00 | |
7 | 31.00 | |||
7 | 31.00 | |||
10/07/2025 | 10:04:18.993 | 1 000 | 31.00 | |
1 000 | 31.00 | |||
1 000 | 31.00 | |||
10/07/2025 | 10:04:10.097 | 610 | 31.00 | |
610 | 31.00 | |||
610 | 31.00 | |||
10/07/2025 | 10:03:29.556 | 200 | 31.02 | |
200 | 31.02 | |||
200 | 31.02 | |||
10/07/2025 | 10:03:00.542 | 10 | 31.04 | |
10 | 31.04 | |||
10 | 31.04 | |||
10/07/2025 | 10:03:00.403 | 25 | 31.04 | |
25 | 31.04 | |||
25 | 31.04 | |||
10/07/2025 | 10:02:02.571 | 215 | 31.04 | |
215 | 31.04 | |||
215 | 31.04 | |||
10/07/2025 | 10:01:44.687 | 18 | 31.03 | |
18 | 31.03 | |||
18 | 31.03 | |||
10/07/2025 | 10:01:20.376 | 12 | 31.03 | |
12 | 31.03 | |||
12 | 31.03 | |||
10/07/2025 | 09:59:16.046 | 1 000 | 31.05 | |
1 000 | 31.05 | |||
1 000 | 31.05 | |||
10/07/2025 | 09:59:01.731 | 300 | 31.04 | |
300 | 31.04 | |||
300 | 31.04 | |||
10/07/2025 | 09:57:53.266 | 10 | 31.03 | |
10 | 31.03 | |||
10 | 31.03 | |||
10/07/2025 | 09:57:00.982 | 2 | 31.03 | |
2 | 31.03 | |||
2 | 31.03 | |||
10/07/2025 | 09:55:54.879 | 500 | 31.06 | |
500 | 31.06 | |||
500 | 31.06 | |||
10/07/2025 | 09:55:43.925 | 10 | 31.05 | |
10 | 31.05 | |||
10 | 31.05 | |||
10/07/2025 | 09:55:40.724 | 100 | 31.05 | |
100 | 31.05 | |||
100 | 31.05 | |||
10/07/2025 | 09:55:32.425 | 25 | 31.05 | |
25 | 31.05 | |||
25 | 31.05 | |||
10/07/2025 | 09:54:39.554 | 15 | 31.07 | |
15 | 31.07 | |||
15 | 31.07 | |||
10/07/2025 | 09:54:20.430 | 1 000 | 31.06 | |
1 000 | 31.06 | |||
1 000 | 31.06 | |||
10/07/2025 | 09:52:45.853 | 600 | 31.03 | |
600 | 31.03 | |||
600 | 31.03 | |||
10/07/2025 | 09:52:42.653 | 33 | 31.03 | |
33 | 31.03 | |||
33 | 31.03 | |||
10/07/2025 | 09:52:05.009 | 33 | 31.04 | |
33 | 31.04 | |||
33 | 31.04 | |||
10/07/2025 | 09:50:22.149 | 1 000 | 31.04 | |
1 000 | 31.04 | |||
1 000 | 31.04 | |||
10/07/2025 | 09:49:29.852 | 800 | 31.04 | |
800 | 31.04 | |||
800 | 31.04 | |||
10/07/2025 | 09:47:27.130 | 150 | 31.01 | |
150 | 31.01 | |||
150 | 31.01 | |||
10/07/2025 | 09:47:14.225 | 17 | 31.01 | |
17 | 31.01 | |||
17 | 31.01 | |||
10/07/2025 | 09:47:06.270 | 50 | 31.01 | |
50 | 31.01 | |||
50 | 31.01 | |||
10/07/2025 | 09:46:46.554 | 500 | 31.00 | |
500 | 31.00 | |||
500 | 31.00 | |||
10/07/2025 | 09:45:45.946 | 22 | 30.98 | |
22 | 30.98 | |||
22 | 30.98 | |||
10/07/2025 | 09:45:14.537 | 21 | 30.96 | |
21 | 30.96 | |||
21 | 30.96 | |||
10/07/2025 | 09:45:11.705 | 1 | 30.97 | |
1 | 30.97 | |||
1 | 30.97 | |||
10/07/2025 | 09:44:42.281 | 10 | 30.96 | |
10 | 30.96 | |||
10 | 30.96 | |||
10/07/2025 | 09:43:54.297 | 216 | 30.95 | |
216 | 30.95 | |||
216 | 30.95 | |||
10/07/2025 | 09:42:39.364 | 163 | 30.93 | |
163 | 30.93 | |||
163 | 30.93 | |||
10/07/2025 | 09:42:30.629 | 300 | 30.93 | |
300 | 30.93 | |||
300 | 30.93 | |||
10/07/2025 | 09:42:29.837 | 1 000 | 30.93 | |
1 000 | 30.93 | |||
1 000 | 30.93 | |||
10/07/2025 | 09:42:29.073 | 1 000 | 30.93 | |
1 000 | 30.93 | |||
1 000 | 30.93 | |||
10/07/2025 | 09:42:21.637 | 1 000 | 30.93 | |
1 000 | 30.93 | |||
1 000 | 30.93 | |||
10/07/2025 | 09:42:12.702 | 571 | 30.93 | |
571 | 30.93 | |||
571 | 30.93 | |||
10/07/2025 | 09:42:00.690 | 10 | 30.93 | |
10 | 30.93 | |||
10 | 30.93 | |||
10/07/2025 | 09:41:09.105 | 129 | 30.90 | |
129 | 30.90 | |||
129 | 30.90 | |||
10/07/2025 | 09:40:21.815 | 190 | 30.89 | |
190 | 30.89 | |||
190 | 30.89 | |||
10/07/2025 | 09:40:11.323 | 110 | 30.90 | |
110 | 30.90 | |||
110 | 30.90 | |||
10/07/2025 | 09:39:49.539 | 180 | 30.89 | |
50 | 30.89 | |||
180 | 30.89 | |||
100 | 30.89 | |||
30 | 30.89 | |||
10/07/2025 | 09:39:45.054 | 2 | 30.90 | |
2 | 30.90 | |||
2 | 30.90 | |||
10/07/2025 | 09:39:26.640 | 45 | 30.90 | |
45 | 30.90 | |||
45 | 30.90 | |||
10/07/2025 | 09:39:23.429 | 983 | 30.90 | |
328 | 30.90 | |||
983 | 30.90 | |||
10 | 30.90 | |||
580 | 30.90 | |||
65 | 30.90 | |||
10/07/2025 | 09:39:23.121 | 1 000 | 30.90 | |
500 | 30.90 | |||
100 | 30.90 | |||
1 000 | 30.90 | |||
250 | 30.90 | |||
50 | 30.90 | |||
100 | 30.90 | |||
10/07/2025 | 09:39:15.726 | 1 000 | 30.90 | |
1 000 | 30.90 | |||
1 000 | 30.90 | |||
10/07/2025 | 09:39:09.010 | 1 000 | 30.90 | |
1 000 | 30.90 | |||
1 000 | 30.90 | |||
10/07/2025 | 09:38:23.098 | 70 | 30.94 | |
70 | 30.94 | |||
70 | 30.94 | |||
10/07/2025 | 09:38:14.310 | 2 | 30.94 | |
2 | 30.94 | |||
2 | 30.94 | |||
10/07/2025 | 09:37:46.561 | 7 | 30.95 | |
7 | 30.95 | |||
7 | 30.95 | |||
10/07/2025 | 09:36:54.083 | 100 | 30.92 | |
100 | 30.92 | |||
100 | 30.92 | |||
10/07/2025 | 09:36:38.972 | 100 | 30.94 | |
100 | 30.94 | |||
100 | 30.94 | |||
10/07/2025 | 09:36:36.703 | 90 | 30.95 | |
90 | 30.95 | |||
90 | 30.95 | |||
10/07/2025 | 09:36:36.429 | 1 000 | 30.95 | |
1 000 | 30.95 | |||
1 000 | 30.95 | |||
10/07/2025 | 09:36:34.779 | 1 000 | 30.95 | |
50 | 30.95 | |||
910 | 30.95 | |||
40 | 30.95 | |||
1 000 | 30.95 | |||
10/07/2025 | 09:36:34.651 | 409 | 30.97 | |
409 | 30.97 | |||
409 | 30.97 | |||
10/07/2025 | 09:36:14.946 | 1 000 | 30.98 | |
1 000 | 30.98 | |||
1 000 | 30.98 | |||
10/07/2025 | 09:35:50.665 | 1 | 30.99 | |
1 | 30.99 | |||
1 | 30.99 | |||
10/07/2025 | 09:35:42.340 | 25 | 30.99 | |
25 | 30.99 | |||
25 | 30.99 | |||
10/07/2025 | 09:35:26.004 | 1 000 | 30.98 | |
1 000 | 30.98 | |||
1 000 | 30.98 | |||
10/07/2025 | 09:35:18.004 | 100 | 30.99 | |
100 | 30.99 | |||
100 | 30.99 | |||
10/07/2025 | 09:35:09.388 | 400 | 31.00 | |
400 | 31.00 | |||
400 | 31.00 | |||
10/07/2025 | 09:34:28.517 | 50 | 31.01 | |
50 | 31.01 | |||
50 | 31.01 | |||
10/07/2025 | 09:34:03.225 | 100 | 31.01 | |
100 | 31.01 | |||
100 | 31.01 | |||
10/07/2025 | 09:33:17.900 | 80 | 31.00 | |
80 | 31.00 | |||
80 | 31.00 | |||
10/07/2025 | 09:32:59.210 | 507 | 31.00 | |
100 | 31.00 | |||
20 | 31.00 | |||
150 | 31.00 | |||
27 | 31.00 | |||
507 | 31.00 | |||
20 | 31.00 | |||
75 | 31.00 | |||
40 | 31.00 | |||
75 | 31.00 | |||
10/07/2025 | 09:32:59.055 | 45 | 31.00 | |
25 | 31.00 | |||
45 | 31.00 | |||
20 | 31.00 | |||
10/07/2025 | 09:32:51.460 | 1 000 | 31.00 | |
1 000 | 31.00 | |||
1 000 | 31.00 | |||
10/07/2025 | 09:32:35.372 | 400 | 31.02 | |
400 | 31.02 | |||
400 | 31.02 | |||
10/07/2025 | 09:32:27.444 | 320 | 31.02 | |
320 | 31.02 | |||
320 | 31.02 | |||
10/07/2025 | 09:32:01.050 | 50 | 31.03 | |
50 | 31.03 | |||
50 | 31.03 | |||
10/07/2025 | 09:31:16.187 | 1 | 31.03 | |
1 | 31.03 | |||
1 | 31.03 | |||
10/07/2025 | 09:29:39.113 | 559 | 31.06 | |
559 | 31.06 | |||
559 | 31.06 | |||
10/07/2025 | 09:29:32.698 | 80 | 31.07 | |
80 | 31.07 | |||
80 | 31.07 | |||
10/07/2025 | 09:29:04.751 | 1 000 | 31.06 | |
1 000 | 31.06 | |||
1 000 | 31.06 | |||
10/07/2025 | 09:28:47.142 | 500 | 31.06 | |
500 | 31.06 | |||
500 | 31.06 | |||
10/07/2025 | 09:28:18.127 | 20 | 31.07 | |
20 | 31.07 | |||
20 | 31.07 | |||
10/07/2025 | 09:28:14.114 | 214 | 31.07 | |
214 | 31.07 | |||
214 | 31.07 | |||
10/07/2025 | 09:27:30.800 | 20 | 31.09 | |
20 | 31.09 | |||
20 | 31.09 | |||
10/07/2025 | 09:27:13.438 | 65 | 31.08 | |
65 | 31.08 | |||
65 | 31.08 | |||
10/07/2025 | 09:26:40.825 | 175 | 31.09 | |
175 | 31.09 | |||
175 | 31.09 | |||
10/07/2025 | 09:26:36.474 | 1 000 | 31.08 | |
1 000 | 31.08 | |||
1 000 | 31.08 | |||
10/07/2025 | 09:26:32.851 | 19 | 31.08 | |
19 | 31.08 | |||
19 | 31.08 | |||
10/07/2025 | 09:26:27.051 | 10 | 31.08 | |
10 | 31.08 | |||
10 | 31.08 | |||
10/07/2025 | 09:26:20.655 | 50 | 31.08 | |
50 | 31.08 | |||
50 | 31.08 | |||
10/07/2025 | 09:26:18.006 | 100 | 31.08 | |
100 | 31.08 | |||
100 | 31.08 | |||
10/07/2025 | 09:26:01.571 | 80 | 31.09 | |
80 | 31.09 | |||
80 | 31.09 | |||
10/07/2025 | 09:24:25.023 | 10 | 31.12 | |
10 | 31.12 | |||
10 | 31.12 | |||
10/07/2025 | 09:23:30.156 | 1 | 31.12 | |
1 | 31.12 | |||
1 | 31.12 | |||
10/07/2025 | 09:22:37.342 | 3 | 31.14 | |
3 | 31.14 | |||
3 | 31.14 | |||
10/07/2025 | 09:22:15.863 | 80 | 31.13 | |
80 | 31.13 | |||
80 | 31.13 | |||
10/07/2025 | 09:22:03.642 | 175 | 31.12 | |
175 | 31.12 | |||
175 | 31.12 | |||
10/07/2025 | 09:22:02.346 | 200 | 31.12 | |
200 | 31.12 | |||
200 | 31.12 | |||
10/07/2025 | 09:21:26.076 | 5 | 31.14 | |
5 | 31.14 | |||
5 | 31.14 | |||
10/07/2025 | 09:21:18.999 | 151 | 31.13 | |
151 | 31.13 | |||
151 | 31.13 | |||
10/07/2025 | 09:21:00.446 | 20 | 31.12 | |
20 | 31.12 | |||
20 | 31.12 | |||
10/07/2025 | 09:19:05.845 | 1 | 31.11 | |
1 | 31.11 | |||
1 | 31.11 | |||
10/07/2025 | 09:18:39.644 | 80 | 31.11 | |
80 | 31.11 | |||
80 | 31.11 | |||
10/07/2025 | 09:18:34.486 | 200 | 31.10 | |
200 | 31.10 | |||
200 | 31.10 | |||
10/07/2025 | 09:18:22.871 | 200 | 31.11 | |
200 | 31.11 | |||
200 | 31.11 | |||
10/07/2025 | 09:17:02.734 | 61 | 31.11 | |
61 | 31.11 | |||
61 | 31.11 | |||
10/07/2025 | 09:17:00.401 | 32 | 31.12 | |
32 | 31.12 | |||
32 | 31.12 | |||
10/07/2025 | 09:16:33.166 | 643 | 31.10 | |
643 | 31.10 | |||
492 | 31.10 | |||
151 | 31.10 | |||
10/07/2025 | 09:16:18.199 | 3 | 31.09 | |
3 | 31.09 | |||
3 | 31.09 | |||
10/07/2025 | 09:16:13.870 | 4 | 31.09 | |
4 | 31.09 | |||
4 | 31.09 | |||
10/07/2025 | 09:15:29.773 | 30 | 31.07 | |
30 | 31.07 | |||
30 | 31.07 | |||
10/07/2025 | 09:15:29.682 | 7 | 31.07 | |
7 | 31.07 | |||
7 | 31.07 | |||
10/07/2025 | 09:15:24.140 | 1 000 | 31.07 | |
1 000 | 31.07 | |||
1 000 | 31.07 | |||
10/07/2025 | 09:14:51.610 | 70 | 31.08 | |
70 | 31.08 | |||
70 | 31.08 | |||
10/07/2025 | 09:14:44.579 | 300 | 31.08 | |
300 | 31.08 | |||
300 | 31.08 | |||
10/07/2025 | 09:14:10.767 | 1 000 | 31.10 | |
1 000 | 31.10 | |||
1 000 | 31.10 | |||
10/07/2025 | 09:13:54.152 | 1 | 31.10 | |
1 | 31.10 | |||
1 | 31.10 | |||
10/07/2025 | 09:13:19.365 | 200 | 31.11 | |
200 | 31.11 | |||
200 | 31.11 | |||
10/07/2025 | 09:13:16.471 | 500 | 31.11 | |
500 | 31.11 | |||
500 | 31.11 | |||
10/07/2025 | 09:11:21.323 | 20 | 31.09 | |
20 | 31.09 | |||
20 | 31.09 | |||
10/07/2025 | 09:10:48.447 | 800 | 31.05 | |
800 | 31.05 | |||
800 | 31.05 | |||
10/07/2025 | 09:10:39.574 | 1 000 | 31.05 | |
1 000 | 31.05 | |||
1 000 | 31.05 | |||
10/07/2025 | 09:10:13.320 | 4 | 31.05 | |
4 | 31.05 | |||
4 | 31.05 | |||
10/07/2025 | 09:09:45.394 | 1 000 | 31.04 | |
1 000 | 31.04 | |||
1 000 | 31.04 | |||
10/07/2025 | 09:09:40.122 | 500 | 31.04 | |
500 | 31.04 | |||
500 | 31.04 | |||
10/07/2025 | 09:09:13.427 | 23 | 31.07 | |
23 | 31.07 | |||
23 | 31.07 | |||
10/07/2025 | 09:09:05.806 | 225 | 31.07 | |
225 | 31.07 | |||
225 | 31.07 | |||
10/07/2025 | 09:08:56.030 | 50 | 31.07 | |
50 | 31.07 | |||
50 | 31.07 | |||
10/07/2025 | 09:07:36.101 | 50 | 31.10 | |
50 | 31.10 | |||
50 | 31.10 | |||
10/07/2025 | 09:07:35.993 | 983 | 31.10 | |
983 | 31.10 | |||
100 | 31.10 | |||
803 | 31.10 | |||
80 | 31.10 | |||
10/07/2025 | 09:07:27.030 | 5 | 31.11 | |
5 | 31.11 | |||
5 | 31.11 | |||
10/07/2025 | 09:07:02.316 | 50 | 31.12 | |
50 | 31.12 | |||
50 | 31.12 | |||
10/07/2025 | 09:07:02.127 | 20 | 31.12 | |
20 | 31.12 | |||
20 | 31.12 | |||
10/07/2025 | 09:07:01.362 | 3 | 31.12 | |
3 | 31.12 | |||
3 | 31.12 | |||
10/07/2025 | 09:06:59.321 | 10 | 31.13 | |
10 | 31.13 | |||
10 | 31.13 | |||
10/07/2025 | 09:06:15.098 | 5 340 | 31.16 | |
940 | 31.16 | |||
1 400 | 31.16 | |||
3 000 | 31.16 | |||
3 723 | 31.16 | |||
10 | 31.16 | |||
1 607 | 31.16 | |||
10/07/2025 | 09:03:06.828 | 1 000 | 31.16 | |
1 000 | 31.16 | |||
1 000 | 31.16 | |||
10/07/2025 | 09:02:38.165 | 130 | 31.16 | |
130 | 31.16 | |||
130 | 31.16 | |||
10/07/2025 | 09:02:27.787 | 2 650 | 31.15 | |
2 500 | 31.15 | |||
650 | 31.15 | |||
150 | 31.15 | |||
2 000 | 31.15 | |||
10/07/2025 | 09:02:14.203 | 6 848 | 31.14 | |
6 | 31.14 | |||
6 842 | 31.14 | |||
6 848 | 31.14 | |||
10/07/2025 | 09:02:01.438 | 1 230 | 31.17 | |
1 000 | 31.17 | |||
1 228 | 31.17 | |||
10 | 31.17 | |||
2 | 31.17 | |||
70 | 31.17 | |||
150 | 31.17 | |||
10/07/2025 | 08:56:26.394 | 40 | 31.05 | |
40 | 31.05 | |||
40 | 31.05 | |||
10/07/2025 | 08:56:15.557 | 100 | 31.11 | |
100 | 31.11 | |||
100 | 31.11 | |||
10/07/2025 | 08:54:46.732 | 250 | 31.13 | |
250 | 31.13 | |||
250 | 31.13 | |||
10/07/2025 | 08:54:35.318 | 1 | 31.13 | |
1 | 31.13 | |||
1 | 31.13 | |||
10/07/2025 | 08:54:21.736 | 10 | 31.13 | |
10 | 31.13 | |||
10 | 31.13 | |||
10/07/2025 | 08:53:48.419 | 1 | 31.13 | |
1 | 31.13 | |||
1 | 31.13 | |||
10/07/2025 | 08:52:21.405 | 1 | 31.11 | |
1 | 31.11 | |||
1 | 31.11 | |||
10/07/2025 | 08:51:44.730 | 20 | 31.11 | |
20 | 31.11 | |||
20 | 31.11 | |||
10/07/2025 | 08:51:35.685 | 33 | 31.09 | |
33 | 31.09 | |||
33 | 31.09 | |||
10/07/2025 | 08:50:40.427 | 100 | 31.13 | |
100 | 31.13 | |||
100 | 31.13 | |||
10/07/2025 | 08:48:43.936 | 20 | 31.08 | |
20 | 31.08 | |||
20 | 31.08 | |||
10/07/2025 | 08:48:00.304 | 10 | 31.07 | |
10 | 31.07 | |||
10 | 31.07 | |||
10/07/2025 | 08:47:25.875 | 100 | 31.13 | |
100 | 31.13 | |||
100 | 31.13 | |||
10/07/2025 | 08:47:16.785 | 300 | 31.13 | |
300 | 31.13 | |||
300 | 31.13 | |||
10/07/2025 | 08:46:31.517 | 10 | 31.13 | |
10 | 31.13 | |||
10 | 31.13 | |||
10/07/2025 | 08:45:06.822 | 1 | 31.13 | |
1 | 31.13 | |||
1 | 31.13 | |||
10/07/2025 | 08:44:15.290 | 15 | 31.09 | |
15 | 31.09 | |||
15 | 31.09 | |||
10/07/2025 | 08:43:24.215 | 33 | 31.13 | |
33 | 31.13 | |||
33 | 31.13 | |||
10/07/2025 | 08:38:54.574 | 100 | 31.13 | |
100 | 31.13 | |||
100 | 31.13 | |||
10/07/2025 | 08:37:23.063 | 62 | 31.13 | |
62 | 31.13 | |||
62 | 31.13 | |||
10/07/2025 | 08:37:17.047 | 1 | 31.09 | |
1 | 31.09 | |||
1 | 31.09 | |||
10/07/2025 | 08:33:07.428 | 160 | 31.13 | |
160 | 31.13 | |||
160 | 31.13 | |||
10/07/2025 | 08:30:54.614 | 4 | 31.07 | |
4 | 31.07 | |||
4 | 31.07 | |||
10/07/2025 | 08:30:43.301 | 500 | 31.13 | |
500 | 31.13 | |||
500 | 31.13 | |||
10/07/2025 | 08:29:37.780 | 90 | 31.13 | |
90 | 31.13 | |||
90 | 31.13 | |||
10/07/2025 | 08:29:06.338 | 162 | 31.13 | |
162 | 31.13 | |||
162 | 31.13 | |||
10/07/2025 | 08:28:26.157 | 9 | 31.13 | |
9 | 31.13 | |||
9 | 31.13 | |||
10/07/2025 | 08:28:12.002 | 310 | 31.13 | |
310 | 31.13 | |||
310 | 31.13 | |||
10/07/2025 | 08:26:13.216 | 322 | 31.13 | |
322 | 31.13 | |||
122 | 31.13 | |||
200 | 31.13 | |||
10/07/2025 | 08:23:53.764 | 65 | 31.13 | |
65 | 31.13 | |||
65 | 31.13 | |||
10/07/2025 | 08:23:34.367 | 20 | 31.13 | |
20 | 31.13 | |||
20 | 31.13 | |||
10/07/2025 | 08:22:44.211 | 10 | 31.07 | |
10 | 31.07 | |||
10 | 31.07 | |||
10/07/2025 | 08:22:24.229 | 20 | 31.13 | |
20 | 31.13 | |||
20 | 31.13 | |||
10/07/2025 | 08:20:38.565 | 3 | 31.07 | |
3 | 31.07 | |||
3 | 31.07 | |||
10/07/2025 | 08:20:25.993 | 33 | 31.13 | |
33 | 31.13 | |||
33 | 31.13 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 11:27:23
Last Update:
10/07/2025 @ 11:27:23