Deutsche Telekom AG

459

365

30.98

       

Date Time Volume Order Volume Price
10/07/2025 11:27:23.864 51   30.98
      51 30.98
      51 30.98
10/07/2025 11:26:57.264 900   30.99
      900 30.99
      900 30.99
10/07/2025 11:26:15.904 5   30.98
      5 30.98
      5 30.98
10/07/2025 11:25:19.919 100   30.98
      45 30.98
      100 30.98
      55 30.98
10/07/2025 11:25:17.864 25   30.99
      25 30.99
      25 30.99
10/07/2025 11:25:17.571 150   30.99
      150 30.99
      150 30.99
10/07/2025 11:24:22.766 100   30.99
      100 30.99
      100 30.99
10/07/2025 11:23:46.931 1   31.01
      1 31.01
      1 31.01
10/07/2025 11:23:38.112 800   31.00
      800 31.00
      800 31.00
10/07/2025 11:23:32.328 10   31.02
      10 31.02
      10 31.02
10/07/2025 11:22:47.759 17   31.02
      17 31.02
      17 31.02
10/07/2025 11:22:25.522 15   31.02
      15 31.02
      15 31.02
10/07/2025 11:21:55.216 50   31.02
      50 31.02
      50 31.02
10/07/2025 11:20:25.591 123   31.01
      123 31.01
      123 31.01
10/07/2025 11:20:20.230 150   31.02
      150 31.02
      150 31.02
10/07/2025 11:18:06.710 250   31.03
      250 31.03
      250 31.03
10/07/2025 11:17:02.343 1 997   31.03
      1 997 31.03
      1 000 31.03
      997 31.03
10/07/2025 11:15:12.097 1 000   31.03
      1 000 31.03
      1 000 31.03
10/07/2025 11:15:04.127 3   31.03
      3 31.03
      3 31.03
10/07/2025 11:14:46.285 1   31.04
      1 31.04
      1 31.04
10/07/2025 11:14:20.661 1   31.04
      1 31.04
      1 31.04
10/07/2025 11:14:09.283 1   31.04
      1 31.04
      1 31.04
10/07/2025 11:13:59.938 1 000   31.03
      1 000 31.03
      1 000 31.03
10/07/2025 11:13:27.643 30   31.04
      30 31.04
      30 31.04
10/07/2025 11:11:08.206 40   31.01
      40 31.01
      40 31.01
10/07/2025 11:11:07.839 13   31.00
      13 31.00
      13 31.00
10/07/2025 11:10:55.289 15   31.01
      15 31.01
      15 31.01
10/07/2025 11:10:13.018 79   31.00
      79 31.00
      79 31.00
10/07/2025 11:08:43.081 16   31.01
      16 31.01
      16 31.01
10/07/2025 11:07:54.561 160   30.99
      160 30.99
      160 30.99
10/07/2025 11:06:57.258 3   31.01
      3 31.01
      3 31.01
10/07/2025 11:06:44.065 5   31.01
      5 31.01
      5 31.01
10/07/2025 11:05:51.616 94   31.00
      94 31.00
      94 31.00
10/07/2025 11:05:26.831 80   31.00
      80 31.00
      80 31.00
10/07/2025 11:04:50.590 322   31.00
      322 31.00
      322 31.00
10/07/2025 11:03:50.587 17   31.00
      17 31.00
      17 31.00
10/07/2025 11:03:33.732 28   31.00
      28 31.00
      28 31.00
10/07/2025 11:03:28.297 35   31.00
      35 31.00
      35 31.00
10/07/2025 11:03:11.538 15   31.01
      15 31.01
      15 31.01
10/07/2025 11:03:07.427 150   31.01
      150 31.01
      150 31.01
10/07/2025 11:01:46.059 18   31.00
      18 31.00
      18 31.00
10/07/2025 11:00:26.957 45   30.97
      45 30.97
      45 30.97
10/07/2025 11:00:15.669 500   30.97
      500 30.97
      500 30.97
10/07/2025 11:00:05.845 35   30.98
      35 30.98
      35 30.98
10/07/2025 10:59:25.936 63   30.97
      63 30.97
      63 30.97
10/07/2025 10:59:20.175 4   30.98
      4 30.98
      4 30.98
10/07/2025 10:58:58.505 5 825   30.96
      150 30.96
      5 675 30.96
      4 925 30.96
      900 30.96
10/07/2025 10:58:24.493 1 000   30.98
      1 000 30.98
      1 000 30.98
10/07/2025 10:56:51.028 5   30.97
      5 30.97
      5 30.97
10/07/2025 10:56:33.202 36   30.98
      36 30.98
      36 30.98
10/07/2025 10:56:13.284 300   30.97
      300 30.97
      300 30.97
10/07/2025 10:56:11.516 150   30.99
      150 30.99
      150 30.99
10/07/2025 10:55:35.854 1   30.99
      1 30.99
      1 30.99
10/07/2025 10:55:30.816 31   30.98
      31 30.98
      31 30.98
10/07/2025 10:55:19.338 32   30.99
      32 30.99
      32 30.99
10/07/2025 10:53:08.970 7   31.00
      7 31.00
      7 31.00
10/07/2025 10:51:47.454 200   30.99
      200 30.99
      200 30.99
10/07/2025 10:51:36.291 3   30.99
      3 30.99
      3 30.99
10/07/2025 10:50:58.919 10   30.99
      10 30.99
      10 30.99
10/07/2025 10:49:09.683 322   30.98
      322 30.98
      322 30.98
10/07/2025 10:48:40.427 60   30.99
      60 30.99
      60 30.99
10/07/2025 10:48:19.589 100   30.98
      100 30.98
      100 30.98
10/07/2025 10:48:18.109 25   30.99
      25 30.99
      25 30.99
10/07/2025 10:46:13.775 15   30.96
      15 30.96
      15 30.96
10/07/2025 10:45:03.131 1   30.94
      1 30.94
      1 30.94
10/07/2025 10:44:41.100 100   30.95
      100 30.95
      100 30.95
10/07/2025 10:41:26.061 15   30.94
      15 30.94
      15 30.94
10/07/2025 10:40:55.189 1 000   30.95
      1 000 30.95
      1 000 30.95
10/07/2025 10:40:55.086 100   30.94
      100 30.94
      100 30.94
10/07/2025 10:40:06.140 50   30.95
      50 30.95
      50 30.95
10/07/2025 10:39:31.612 60   30.95
      60 30.95
      60 30.95
10/07/2025 10:38:49.061 100   30.95
      100 30.95
      100 30.95
10/07/2025 10:38:31.951 8   30.95
      8 30.95
      8 30.95
10/07/2025 10:38:26.927 5   30.96
      5 30.96
      5 30.96
10/07/2025 10:38:24.161 35   30.96
      35 30.96
      35 30.96
10/07/2025 10:37:55.925 30   30.96
      30 30.96
      30 30.96
10/07/2025 10:37:52.222 5   30.96
      5 30.96
      5 30.96
10/07/2025 10:37:41.258 150   30.96
      150 30.96
      150 30.96
10/07/2025 10:36:56.000 10   30.99
      10 30.99
      10 30.99
10/07/2025 10:36:14.523 200   30.99
      125 30.99
      200 30.99
      75 30.99
10/07/2025 10:35:54.095 585   31.00
      585 31.00
      279 31.00
      306 31.00
10/07/2025 10:35:33.624 1 000   31.00
      1 000 31.00
      1 000 31.00
10/07/2025 10:35:24.943 160   31.01
      160 31.01
      160 31.01
10/07/2025 10:35:15.703 10   31.00
      10 31.00
      10 31.00
10/07/2025 10:35:05.685 750   31.00
      750 31.00
      750 31.00
10/07/2025 10:34:02.864 104   30.99
      104 30.99
      104 30.99
10/07/2025 10:34:02.010 50   31.00
      50 31.00
      50 31.00
10/07/2025 10:33:29.075 133   30.99
      133 30.99
      133 30.99
10/07/2025 10:33:20.870 1 000   30.99
      1 000 30.99
      1 000 30.99
10/07/2025 10:32:57.961 50   30.99
      50 30.99
      50 30.99
10/07/2025 10:32:43.689 10   30.99
      10 30.99
      10 30.99
10/07/2025 10:32:23.131 325   30.98
      325 30.98
      325 30.98
10/07/2025 10:32:06.771 198   30.98
      198 30.98
      198 30.98
10/07/2025 10:31:59.977 250   30.98
      250 30.98
      250 30.98
10/07/2025 10:31:28.210 904   30.98
      904 30.98
      904 30.98
10/07/2025 10:31:11.468 45   30.97
      45 30.97
      45 30.97
10/07/2025 10:30:08.187 100   30.97
      100 30.97
      100 30.97
10/07/2025 10:29:57.051 100   30.95
      100 30.95
      100 30.95
10/07/2025 10:29:53.234 10   30.96
      10 30.96
      10 30.96
10/07/2025 10:29:12.184 500   30.96
      500 30.96
      500 30.96
10/07/2025 10:28:38.680 200   30.98
      200 30.98
      200 30.98
10/07/2025 10:28:10.594 216   30.99
      216 30.99
      216 30.99
10/07/2025 10:28:07.310 1   30.99
      1 30.99
      1 30.99
10/07/2025 10:27:43.825 433   31.01
      433 31.01
      433 31.01
10/07/2025 10:26:46.021 146   31.00
      146 31.00
      146 31.00
10/07/2025 10:26:37.689 10   31.00
      10 31.00
      10 31.00
10/07/2025 10:26:22.551 10   31.02
      10 31.02
      10 31.02
10/07/2025 10:25:41.254 100   31.02
      100 31.02
      100 31.02
10/07/2025 10:25:39.648 70   31.03
      70 31.03
      70 31.03
10/07/2025 10:25:20.515 1   31.05
      1 31.05
      1 31.05
10/07/2025 10:24:59.276 3   31.04
      3 31.04
      3 31.04
10/07/2025 10:24:41.467 350   31.05
      350 31.05
      350 31.05
10/07/2025 10:22:54.549 400   31.02
      400 31.02
      400 31.02
10/07/2025 10:20:58.600 35   31.02
      35 31.02
      35 31.02
10/07/2025 10:19:42.967 2   31.01
      2 31.01
      2 31.01
10/07/2025 10:19:05.284 1   31.02
      1 31.02
      1 31.02
10/07/2025 10:18:22.672 3   31.01
      3 31.01
      3 31.01
10/07/2025 10:18:12.414 200   31.02
      200 31.02
      200 31.02
10/07/2025 10:17:48.567 1   31.02
      1 31.02
      1 31.02
10/07/2025 10:17:11.765 100   31.02
      100 31.02
      100 31.02
10/07/2025 10:16:27.945 400   31.00
      400 31.00
      400 31.00
10/07/2025 10:15:10.590 250   31.00
      250 31.00
      250 31.00
10/07/2025 10:14:49.334 100   31.01
      100 31.01
      100 31.01
10/07/2025 10:14:13.494 300   31.01
      300 31.01
      300 31.01
10/07/2025 10:14:01.581 3   31.01
      3 31.01
      3 31.01
10/07/2025 10:13:47.934 3   31.01
      3 31.01
      3 31.01
10/07/2025 10:13:41.076 145   31.01
      145 31.01
      145 31.01
10/07/2025 10:12:56.012 200   30.99
      200 30.99
      200 30.99
10/07/2025 10:12:52.192 3   31.00
      3 31.00
      3 31.00
10/07/2025 10:12:49.570 100   31.00
      100 31.00
      100 31.00
10/07/2025 10:12:27.837 100   31.00
      100 31.00
      100 31.00
10/07/2025 10:11:48.081 200   30.99
      200 30.99
      200 30.99
10/07/2025 10:11:21.586 52   30.98
      52 30.98
      52 30.98
10/07/2025 10:10:35.354 7   30.99
      7 30.99
      7 30.99
10/07/2025 10:09:52.234 26   30.99
      26 30.99
      26 30.99
10/07/2025 10:08:53.782 1   30.97
      1 30.97
      1 30.97
10/07/2025 10:08:52.287 100   30.99
      100 30.99
      100 30.99
10/07/2025 10:08:45.407 100   30.99
      100 30.99
      100 30.99
10/07/2025 10:08:06.175 70   30.98
      70 30.98
      70 30.98
10/07/2025 10:07:55.325 500   30.98
      500 30.98
      500 30.98
10/07/2025 10:06:57.740 450   30.99
      450 30.99
      450 30.99
10/07/2025 10:06:20.922 42   30.99
      42 30.99
      42 30.99
10/07/2025 10:05:54.134 870   31.01
      869 31.01
      1 31.01
      870 31.01
10/07/2025 10:05:10.066 1 000   31.01
      1 000 31.01
      1 000 31.01
10/07/2025 10:04:51.556 100   31.01
      100 31.01
      100 31.01
10/07/2025 10:04:49.746 427   31.00
      427 31.00
      427 31.00
10/07/2025 10:04:44.019 7   31.00
      7 31.00
      7 31.00
10/07/2025 10:04:18.993 1 000   31.00
      1 000 31.00
      1 000 31.00
10/07/2025 10:04:10.097 610   31.00
      610 31.00
      610 31.00
10/07/2025 10:03:29.556 200   31.02
      200 31.02
      200 31.02
10/07/2025 10:03:00.542 10   31.04
      10 31.04
      10 31.04
10/07/2025 10:03:00.403 25   31.04
      25 31.04
      25 31.04
10/07/2025 10:02:02.571 215   31.04
      215 31.04
      215 31.04
10/07/2025 10:01:44.687 18   31.03
      18 31.03
      18 31.03
10/07/2025 10:01:20.376 12   31.03
      12 31.03
      12 31.03
10/07/2025 09:59:16.046 1 000   31.05
      1 000 31.05
      1 000 31.05
10/07/2025 09:59:01.731 300   31.04
      300 31.04
      300 31.04
10/07/2025 09:57:53.266 10   31.03
      10 31.03
      10 31.03
10/07/2025 09:57:00.982 2   31.03
      2 31.03
      2 31.03
10/07/2025 09:55:54.879 500   31.06
      500 31.06
      500 31.06
10/07/2025 09:55:43.925 10   31.05
      10 31.05
      10 31.05
10/07/2025 09:55:40.724 100   31.05
      100 31.05
      100 31.05
10/07/2025 09:55:32.425 25   31.05
      25 31.05
      25 31.05
10/07/2025 09:54:39.554 15   31.07
      15 31.07
      15 31.07
10/07/2025 09:54:20.430 1 000   31.06
      1 000 31.06
      1 000 31.06
10/07/2025 09:52:45.853 600   31.03
      600 31.03
      600 31.03
10/07/2025 09:52:42.653 33   31.03
      33 31.03
      33 31.03
10/07/2025 09:52:05.009 33   31.04
      33 31.04
      33 31.04
10/07/2025 09:50:22.149 1 000   31.04
      1 000 31.04
      1 000 31.04
10/07/2025 09:49:29.852 800   31.04
      800 31.04
      800 31.04
10/07/2025 09:47:27.130 150   31.01
      150 31.01
      150 31.01
10/07/2025 09:47:14.225 17   31.01
      17 31.01
      17 31.01
10/07/2025 09:47:06.270 50   31.01
      50 31.01
      50 31.01
10/07/2025 09:46:46.554 500   31.00
      500 31.00
      500 31.00
10/07/2025 09:45:45.946 22   30.98
      22 30.98
      22 30.98
10/07/2025 09:45:14.537 21   30.96
      21 30.96
      21 30.96
10/07/2025 09:45:11.705 1   30.97
      1 30.97
      1 30.97
10/07/2025 09:44:42.281 10   30.96
      10 30.96
      10 30.96
10/07/2025 09:43:54.297 216   30.95
      216 30.95
      216 30.95
10/07/2025 09:42:39.364 163   30.93
      163 30.93
      163 30.93
10/07/2025 09:42:30.629 300   30.93
      300 30.93
      300 30.93
10/07/2025 09:42:29.837 1 000   30.93
      1 000 30.93
      1 000 30.93
10/07/2025 09:42:29.073 1 000   30.93
      1 000 30.93
      1 000 30.93
10/07/2025 09:42:21.637 1 000   30.93
      1 000 30.93
      1 000 30.93
10/07/2025 09:42:12.702 571   30.93
      571 30.93
      571 30.93
10/07/2025 09:42:00.690 10   30.93
      10 30.93
      10 30.93
10/07/2025 09:41:09.105 129   30.90
      129 30.90
      129 30.90
10/07/2025 09:40:21.815 190   30.89
      190 30.89
      190 30.89
10/07/2025 09:40:11.323 110   30.90
      110 30.90
      110 30.90
10/07/2025 09:39:49.539 180   30.89
      50 30.89
      180 30.89
      100 30.89
      30 30.89
10/07/2025 09:39:45.054 2   30.90
      2 30.90
      2 30.90
10/07/2025 09:39:26.640 45   30.90
      45 30.90
      45 30.90
10/07/2025 09:39:23.429 983   30.90
      328 30.90
      983 30.90
      10 30.90
      580 30.90
      65 30.90
10/07/2025 09:39:23.121 1 000   30.90
      500 30.90
      100 30.90
      1 000 30.90
      250 30.90
      50 30.90
      100 30.90
10/07/2025 09:39:15.726 1 000   30.90
      1 000 30.90
      1 000 30.90
10/07/2025 09:39:09.010 1 000   30.90
      1 000 30.90
      1 000 30.90
10/07/2025 09:38:23.098 70   30.94
      70 30.94
      70 30.94
10/07/2025 09:38:14.310 2   30.94
      2 30.94
      2 30.94
10/07/2025 09:37:46.561 7   30.95
      7 30.95
      7 30.95
10/07/2025 09:36:54.083 100   30.92
      100 30.92
      100 30.92
10/07/2025 09:36:38.972 100   30.94
      100 30.94
      100 30.94
10/07/2025 09:36:36.703 90   30.95
      90 30.95
      90 30.95
10/07/2025 09:36:36.429 1 000   30.95
      1 000 30.95
      1 000 30.95
10/07/2025 09:36:34.779 1 000   30.95
      50 30.95
      910 30.95
      40 30.95
      1 000 30.95
10/07/2025 09:36:34.651 409   30.97
      409 30.97
      409 30.97
10/07/2025 09:36:14.946 1 000   30.98
      1 000 30.98
      1 000 30.98
10/07/2025 09:35:50.665 1   30.99
      1 30.99
      1 30.99
10/07/2025 09:35:42.340 25   30.99
      25 30.99
      25 30.99
10/07/2025 09:35:26.004 1 000   30.98
      1 000 30.98
      1 000 30.98
10/07/2025 09:35:18.004 100   30.99
      100 30.99
      100 30.99
10/07/2025 09:35:09.388 400   31.00
      400 31.00
      400 31.00
10/07/2025 09:34:28.517 50   31.01
      50 31.01
      50 31.01
10/07/2025 09:34:03.225 100   31.01
      100 31.01
      100 31.01
10/07/2025 09:33:17.900 80   31.00
      80 31.00
      80 31.00
10/07/2025 09:32:59.210 507   31.00
      100 31.00
      20 31.00
      150 31.00
      27 31.00
      507 31.00
      20 31.00
      75 31.00
      40 31.00
      75 31.00
10/07/2025 09:32:59.055 45   31.00
      25 31.00
      45 31.00
      20 31.00
10/07/2025 09:32:51.460 1 000   31.00
      1 000 31.00
      1 000 31.00
10/07/2025 09:32:35.372 400   31.02
      400 31.02
      400 31.02
10/07/2025 09:32:27.444 320   31.02
      320 31.02
      320 31.02
10/07/2025 09:32:01.050 50   31.03
      50 31.03
      50 31.03
10/07/2025 09:31:16.187 1   31.03
      1 31.03
      1 31.03
10/07/2025 09:29:39.113 559   31.06
      559 31.06
      559 31.06
10/07/2025 09:29:32.698 80   31.07
      80 31.07
      80 31.07
10/07/2025 09:29:04.751 1 000   31.06
      1 000 31.06
      1 000 31.06
10/07/2025 09:28:47.142 500   31.06
      500 31.06
      500 31.06
10/07/2025 09:28:18.127 20   31.07
      20 31.07
      20 31.07
10/07/2025 09:28:14.114 214   31.07
      214 31.07
      214 31.07
10/07/2025 09:27:30.800 20   31.09
      20 31.09
      20 31.09
10/07/2025 09:27:13.438 65   31.08
      65 31.08
      65 31.08
10/07/2025 09:26:40.825 175   31.09
      175 31.09
      175 31.09
10/07/2025 09:26:36.474 1 000   31.08
      1 000 31.08
      1 000 31.08
10/07/2025 09:26:32.851 19   31.08
      19 31.08
      19 31.08
10/07/2025 09:26:27.051 10   31.08
      10 31.08
      10 31.08
10/07/2025 09:26:20.655 50   31.08
      50 31.08
      50 31.08
10/07/2025 09:26:18.006 100   31.08
      100 31.08
      100 31.08
10/07/2025 09:26:01.571 80   31.09
      80 31.09
      80 31.09
10/07/2025 09:24:25.023 10   31.12
      10 31.12
      10 31.12
10/07/2025 09:23:30.156 1   31.12
      1 31.12
      1 31.12
10/07/2025 09:22:37.342 3   31.14
      3 31.14
      3 31.14
10/07/2025 09:22:15.863 80   31.13
      80 31.13
      80 31.13
10/07/2025 09:22:03.642 175   31.12
      175 31.12
      175 31.12
10/07/2025 09:22:02.346 200   31.12
      200 31.12
      200 31.12
10/07/2025 09:21:26.076 5   31.14
      5 31.14
      5 31.14
10/07/2025 09:21:18.999 151   31.13
      151 31.13
      151 31.13
10/07/2025 09:21:00.446 20   31.12
      20 31.12
      20 31.12
10/07/2025 09:19:05.845 1   31.11
      1 31.11
      1 31.11
10/07/2025 09:18:39.644 80   31.11
      80 31.11
      80 31.11
10/07/2025 09:18:34.486 200   31.10
      200 31.10
      200 31.10
10/07/2025 09:18:22.871 200   31.11
      200 31.11
      200 31.11
10/07/2025 09:17:02.734 61   31.11
      61 31.11
      61 31.11
10/07/2025 09:17:00.401 32   31.12
      32 31.12
      32 31.12
10/07/2025 09:16:33.166 643   31.10
      643 31.10
      492 31.10
      151 31.10
10/07/2025 09:16:18.199 3   31.09
      3 31.09
      3 31.09
10/07/2025 09:16:13.870 4   31.09
      4 31.09
      4 31.09
10/07/2025 09:15:29.773 30   31.07
      30 31.07
      30 31.07
10/07/2025 09:15:29.682 7   31.07
      7 31.07
      7 31.07
10/07/2025 09:15:24.140 1 000   31.07
      1 000 31.07
      1 000 31.07
10/07/2025 09:14:51.610 70   31.08
      70 31.08
      70 31.08
10/07/2025 09:14:44.579 300   31.08
      300 31.08
      300 31.08
10/07/2025 09:14:10.767 1 000   31.10
      1 000 31.10
      1 000 31.10
10/07/2025 09:13:54.152 1   31.10
      1 31.10
      1 31.10
10/07/2025 09:13:19.365 200   31.11
      200 31.11
      200 31.11
10/07/2025 09:13:16.471 500   31.11
      500 31.11
      500 31.11
10/07/2025 09:11:21.323 20   31.09
      20 31.09
      20 31.09
10/07/2025 09:10:48.447 800   31.05
      800 31.05
      800 31.05
10/07/2025 09:10:39.574 1 000   31.05
      1 000 31.05
      1 000 31.05
10/07/2025 09:10:13.320 4   31.05
      4 31.05
      4 31.05
10/07/2025 09:09:45.394 1 000   31.04
      1 000 31.04
      1 000 31.04
10/07/2025 09:09:40.122 500   31.04
      500 31.04
      500 31.04
10/07/2025 09:09:13.427 23   31.07
      23 31.07
      23 31.07
10/07/2025 09:09:05.806 225   31.07
      225 31.07
      225 31.07
10/07/2025 09:08:56.030 50   31.07
      50 31.07
      50 31.07
10/07/2025 09:07:36.101 50   31.10
      50 31.10
      50 31.10
10/07/2025 09:07:35.993 983   31.10
      983 31.10
      100 31.10
      803 31.10
      80 31.10
10/07/2025 09:07:27.030 5   31.11
      5 31.11
      5 31.11
10/07/2025 09:07:02.316 50   31.12
      50 31.12
      50 31.12
10/07/2025 09:07:02.127 20   31.12
      20 31.12
      20 31.12
10/07/2025 09:07:01.362 3   31.12
      3 31.12
      3 31.12
10/07/2025 09:06:59.321 10   31.13
      10 31.13
      10 31.13
10/07/2025 09:06:15.098 5 340   31.16
      940 31.16
      1 400 31.16
      3 000 31.16
      3 723 31.16
      10 31.16
      1 607 31.16
10/07/2025 09:03:06.828 1 000   31.16
      1 000 31.16
      1 000 31.16
10/07/2025 09:02:38.165 130   31.16
      130 31.16
      130 31.16
10/07/2025 09:02:27.787 2 650   31.15
      2 500 31.15
      650 31.15
      150 31.15
      2 000 31.15
10/07/2025 09:02:14.203 6 848   31.14
      6 31.14
      6 842 31.14
      6 848 31.14
10/07/2025 09:02:01.438 1 230   31.17
      1 000 31.17
      1 228 31.17
      10 31.17
      2 31.17
      70 31.17
      150 31.17
10/07/2025 08:56:26.394 40   31.05
      40 31.05
      40 31.05
10/07/2025 08:56:15.557 100   31.11
      100 31.11
      100 31.11
10/07/2025 08:54:46.732 250   31.13
      250 31.13
      250 31.13
10/07/2025 08:54:35.318 1   31.13
      1 31.13
      1 31.13
10/07/2025 08:54:21.736 10   31.13
      10 31.13
      10 31.13
10/07/2025 08:53:48.419 1   31.13
      1 31.13
      1 31.13
10/07/2025 08:52:21.405 1   31.11
      1 31.11
      1 31.11
10/07/2025 08:51:44.730 20   31.11
      20 31.11
      20 31.11
10/07/2025 08:51:35.685 33   31.09
      33 31.09
      33 31.09
10/07/2025 08:50:40.427 100   31.13
      100 31.13
      100 31.13
10/07/2025 08:48:43.936 20   31.08
      20 31.08
      20 31.08
10/07/2025 08:48:00.304 10   31.07
      10 31.07
      10 31.07
10/07/2025 08:47:25.875 100   31.13
      100 31.13
      100 31.13
10/07/2025 08:47:16.785 300   31.13
      300 31.13
      300 31.13
10/07/2025 08:46:31.517 10   31.13
      10 31.13
      10 31.13
10/07/2025 08:45:06.822 1   31.13
      1 31.13
      1 31.13
10/07/2025 08:44:15.290 15   31.09
      15 31.09
      15 31.09
10/07/2025 08:43:24.215 33   31.13
      33 31.13
      33 31.13
10/07/2025 08:38:54.574 100   31.13
      100 31.13
      100 31.13
10/07/2025 08:37:23.063 62   31.13
      62 31.13
      62 31.13
10/07/2025 08:37:17.047 1   31.09
      1 31.09
      1 31.09
10/07/2025 08:33:07.428 160   31.13
      160 31.13
      160 31.13
10/07/2025 08:30:54.614 4   31.07
      4 31.07
      4 31.07
10/07/2025 08:30:43.301 500   31.13
      500 31.13
      500 31.13
10/07/2025 08:29:37.780 90   31.13
      90 31.13
      90 31.13
10/07/2025 08:29:06.338 162   31.13
      162 31.13
      162 31.13
10/07/2025 08:28:26.157 9   31.13
      9 31.13
      9 31.13
10/07/2025 08:28:12.002 310   31.13
      310 31.13
      310 31.13
10/07/2025 08:26:13.216 322   31.13
      322 31.13
      122 31.13
      200 31.13
10/07/2025 08:23:53.764 65   31.13
      65 31.13
      65 31.13
10/07/2025 08:23:34.367 20   31.13
      20 31.13
      20 31.13
10/07/2025 08:22:44.211 10   31.07
      10 31.07
      10 31.07
10/07/2025 08:22:24.229 20   31.13
      20 31.13
      20 31.13
10/07/2025 08:20:38.565 3   31.07
      3 31.07
      3 31.07
10/07/2025 08:20:25.993 33   31.13
      33 31.13
      33 31.13

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)