Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

639

607

34,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.11.2025	18:43:43,631	30		34,36
			30	34,36
			30	34,36
05.11.2025	18:42:04,844	500		34,41
			500	34,41
			500	34,41
05.11.2025	18:38:45,402	1		34,36
			1	34,36
			1	34,36
05.11.2025	18:32:05,711	1		34,425
			1	34,425
			1	34,425
05.11.2025	18:31:52,963	6		34,34
			6	34,34
			6	34,34
05.11.2025	18:31:33,615	20		34,425
			20	34,425
			20	34,425
05.11.2025	18:27:34,264	2		34,425
			2	34,425
			2	34,425
05.11.2025	18:23:38,933	99		34,38
			99	34,38
			99	34,38
05.11.2025	18:23:38,850	79		34,36
			79	34,36
			79	34,36
05.11.2025	18:23:38,777	1 050		34,36
			100	34,36
			79	34,36
			1 050	34,36
			871	34,36
05.11.2025	18:23:02,508	450		34,345
			450	34,345
			300	34,345
			150	34,345
05.11.2025	18:22:12,860	25		34,345
			25	34,345
			25	34,345
05.11.2025	18:21:28,173	60		34,355
			60	34,355
			60	34,355
05.11.2025	18:21:00,030	2		34,355
			2	34,355
			2	34,355
05.11.2025	18:20:56,123	45		34,355
			45	34,355
			45	34,355
05.11.2025	18:20:22,545	150		34,32
			150	34,32
			150	34,32
05.11.2025	18:00:54,002	10		34,40
			10	34,40
			10	34,40
05.11.2025	17:57:57,683	200		34,40
			200	34,40
			200	34,40
05.11.2025	17:57:35,282	300		34,40
			300	34,40
			300	34,40
05.11.2025	17:56:28,599	4		34,40
			4	34,40
			4	34,40
05.11.2025	17:51:33,060	10		34,275
			10	34,275
			10	34,275
05.11.2025	17:49:41,765	8 198		34,40
			8 198	34,40
			8 198	34,40
05.11.2025	17:49:17,738	300		34,405
			300	34,405
			300	34,405
05.11.2025	17:48:45,431	118		34,405
			118	34,405
			118	34,405
05.11.2025	17:48:06,862	275		34,405
			275	34,405
			275	34,405
05.11.2025	17:48:06,683	300		34,405
			300	34,405
			300	34,405
05.11.2025	17:48:06,576	300		34,405
			300	34,405
			300	34,405
05.11.2025	17:48:06,422	300		34,405
			300	34,405
			300	34,405
05.11.2025	17:48:06,196	300		34,405
			300	34,405
			300	34,405
05.11.2025	17:48:06,054	300		34,405
			300	34,405
			300	34,405
05.11.2025	17:47:54,151	300		34,405
			300	34,405
			300	34,405
05.11.2025	17:47:53,976	300		34,405
			300	34,405
			300	34,405
05.11.2025	17:47:51,467	300		34,405
			300	34,405
			300	34,405
05.11.2025	17:47:23,587	300		34,405
			300	34,405
			300	34,405
05.11.2025	17:46:06,811	60		34,405
			60	34,405
			60	34,405
05.11.2025	17:45:43,438	100		34,405
			100	34,405
			100	34,405
05.11.2025	17:45:37,395	100		34,405
			100	34,405
			100	34,405
05.11.2025	17:45:31,237	300		34,405
			300	34,405
			300	34,405
05.11.2025	17:45:15,669	500		34,40
			500	34,40
			500	34,40
05.11.2025	17:45:02,346	300		34,395
			300	34,395
			300	34,395
05.11.2025	17:45:02,031	30		34,265
			30	34,265
			30	34,265
05.11.2025	17:44:27,205	300		34,395
			300	34,395
			300	34,395
05.11.2025	17:41:34,313	300		34,34
			300	34,34
			300	34,34
05.11.2025	17:40:18,892	58		34,345
			50	34,345
			58	34,345
			8	34,345
05.11.2025	17:36:59,456	300		34,34
			300	34,34
			300	34,34
05.11.2025	17:36:08,075	174		34,145
			24	34,145
			174	34,145
			100	34,145
			50	34,145
05.11.2025	17:35:54,368	10		34,335
			2	34,335
			10	34,335
			8	34,335
05.11.2025	17:28:57,068	120		34,365
			120	34,365
			120	34,365
05.11.2025	17:28:07,969	6		34,345
			6	34,345
			6	34,345
05.11.2025	17:27:57,674	6		34,335
			6	34,335
			6	34,335
05.11.2025	17:26:22,860	30		34,34
			30	34,34
			30	34,34
05.11.2025	17:26:12,395	100		34,345
			100	34,345
			100	34,345
05.11.2025	17:25:38,139	1		34,34
			1	34,34
			1	34,34
05.11.2025	17:24:56,541	150		34,32
			150	34,32
			150	34,32
05.11.2025	17:24:11,565	600		34,30
			600	34,30
			600	34,30
05.11.2025	17:23:54,184	1		34,295
			1	34,295
			1	34,295
05.11.2025	17:22:54,983	200		34,29
			200	34,29
			200	34,29
05.11.2025	17:22:46,726	16		34,29
			16	34,29
			16	34,29
05.11.2025	17:22:37,474	10		34,28
			10	34,28
			10	34,28
05.11.2025	17:21:35,100	4		34,295
			4	34,295
			4	34,295
05.11.2025	17:21:16,716	29		34,285
			29	34,285
			29	34,285
05.11.2025	17:20:30,776	19		34,295
			19	34,295
			19	34,295
05.11.2025	17:20:11,007	60		34,285
			60	34,285
			60	34,285
05.11.2025	17:17:30,719	60		34,31
			60	34,31
			60	34,31
05.11.2025	17:16:34,514	77		34,335
			77	34,335
			77	34,335
05.11.2025	17:15:56,814	200		34,34
			200	34,34
			200	34,34
05.11.2025	17:15:03,008	3		34,305
			3	34,305
			3	34,305
05.11.2025	17:14:52,920	25		34,31
			25	34,31
			25	34,31
05.11.2025	17:14:01,741	1		34,335
			1	34,335
			1	34,335
05.11.2025	17:13:45,369	400		34,325
			400	34,325
			400	34,325
05.11.2025	17:13:20,617	600		34,335
			600	34,335
			600	34,335
05.11.2025	17:11:32,565	1		34,315
			1	34,315
			1	34,315
05.11.2025	17:11:19,069	30		34,32
			30	34,32
			30	34,32
05.11.2025	17:06:11,235	500		34,40
			500	34,40
			500	34,40
05.11.2025	17:06:03,252	100		34,40
			100	34,40
			100	34,40
05.11.2025	17:05:22,734	296		34,35
			296	34,35
			296	34,35
05.11.2025	17:05:13,958	297		34,35
			297	34,35
			297	34,35
05.11.2025	17:05:10,649	5		34,34
			5	34,34
			5	34,34
05.11.2025	17:02:45,489	87		34,31
			87	34,31
			87	34,31
05.11.2025	17:02:41,034	280		34,305
			280	34,305
			280	34,305
05.11.2025	17:02:38,595	600		34,305
			600	34,305
			600	34,305
05.11.2025	17:02:11,019	500		34,305
			500	34,305
			500	34,305
05.11.2025	16:59:54,244	290		34,34
			290	34,34
			290	34,34
05.11.2025	16:59:54,064	300		34,34
			300	34,34
			300	34,34
05.11.2025	16:59:51,932	300		34,34
			300	34,34
			300	34,34
05.11.2025	16:59:51,469	310		34,34
			310	34,34
			300	34,34
			10	34,34
05.11.2025	16:59:49,876	300		34,34
			300	34,34
			300	34,34
05.11.2025	16:59:15,228	417		34,29
			15	34,29
			417	34,29
			400	34,29
			2	34,29
05.11.2025	16:58:10,302	600		34,29
			600	34,29
			600	34,29
05.11.2025	16:56:20,553	60		34,295
			60	34,295
			60	34,295
05.11.2025	16:54:42,380	15		34,275
			15	34,275
			15	34,275
05.11.2025	16:48:33,679	600		34,34
			600	34,34
			600	34,34
05.11.2025	16:48:17,590	600		34,34
			600	34,34
			600	34,34
05.11.2025	16:48:06,249	580		34,33
			580	34,33
			580	34,33
05.11.2025	16:47:32,125	10		34,31
			10	34,31
			10	34,31
05.11.2025	16:47:10,852	20		34,325
			20	34,325
			20	34,325
05.11.2025	16:46:10,996	150		34,305
			150	34,305
			150	34,305
05.11.2025	16:44:53,705	5		34,285
			5	34,285
			5	34,285
05.11.2025	16:44:25,662	400		34,25
			400	34,25
			400	34,25
05.11.2025	16:44:20,829	1		34,24
			1	34,24
			1	34,24
05.11.2025	16:44:16,093	2		34,23
			2	34,23
			2	34,23
05.11.2025	16:43:51,329	5		34,22
			5	34,22
			5	34,22
05.11.2025	16:42:45,692	200		34,195
			200	34,195
			200	34,195
05.11.2025	16:42:45,573	600		34,195
			600	34,195
			600	34,195
05.11.2025	16:42:43,140	600		34,195
			600	34,195
			600	34,195
05.11.2025	16:42:38,793	600		34,195
			600	34,195
			600	34,195
05.11.2025	16:41:35,530	13		34,205
			13	34,205
			13	34,205
05.11.2025	16:38:00,117	30		34,15
			30	34,15
			30	34,15
05.11.2025	16:37:54,583	33		34,15
			33	34,15
			33	34,15
05.11.2025	16:37:25,808	1		34,165
			1	34,165
			1	34,165
05.11.2025	16:32:38,022	12		34,18
			12	34,18
			12	34,18
05.11.2025	16:29:58,447	292		34,245
			292	34,245
			292	34,245
05.11.2025	16:29:27,989	1		34,245
			1	34,245
			1	34,245
05.11.2025	16:27:49,192	1		34,21
			1	34,21
			1	34,21
05.11.2025	16:27:45,114	300		34,20
			300	34,20
			300	34,20
05.11.2025	16:27:30,651	400		34,195
			400	34,195
			400	34,195
05.11.2025	16:27:16,836	86		34,165
			86	34,165
			86	34,165
05.11.2025	16:25:52,728	3		34,15
			3	34,15
			3	34,15
05.11.2025	16:23:12,251	15		34,085
			15	34,085
			15	34,085
05.11.2025	16:21:01,739	88		34,085
			88	34,085
			88	34,085
05.11.2025	16:18:19,856	60		34,06
			60	34,06
			60	34,06
05.11.2025	16:17:54,522	110		34,05
			110	34,05
			110	34,05
05.11.2025	16:17:41,459	75		34,07
			75	34,07
			75	34,07
05.11.2025	16:17:23,491	15		34,055
			15	34,055
			15	34,055
05.11.2025	16:16:32,623	20		34,075
			20	34,075
			20	34,075
05.11.2025	16:15:00,979	200		34,045
			200	34,045
			200	34,045
05.11.2025	16:14:46,445	1 100		34,07
			800	34,07
			300	34,07
			1 100	34,07
05.11.2025	16:14:09,738	400		34,07
			400	34,07
			400	34,07
05.11.2025	16:14:00,102	20		34,065
			20	34,065
			20	34,065
05.11.2025	16:13:39,901	12		34,06
			12	34,06
			12	34,06
05.11.2025	16:12:05,480	25		34,125
			25	34,125
			25	34,125
05.11.2025	16:11:45,399	130		34,105
			130	34,105
			130	34,105
05.11.2025	16:10:54,313	3		34,12
			3	34,12
			3	34,12
05.11.2025	16:09:50,874	36		34,12
			36	34,12
			36	34,12
05.11.2025	16:09:21,321	2		34,11
			2	34,11
			2	34,11
05.11.2025	16:09:15,450	100		34,09
			100	34,09
			100	34,09
05.11.2025	16:07:36,964	26		34,13
			26	34,13
			26	34,13
05.11.2025	16:06:23,648	150		34,14
			150	34,14
			150	34,14
05.11.2025	16:06:11,877	6 300		34,10
			1 462	34,10
			6 300	34,10
			4 838	34,10
05.11.2025	16:05:55,333	600		34,10
			600	34,10
			600	34,10
05.11.2025	16:05:44,262	600		34,10
			600	34,10
			500	34,10
			100	34,10
05.11.2025	16:04:39,998	50		34,06
			50	34,06
			50	34,06
05.11.2025	15:57:15,989	280		34,05
			280	34,05
			280	34,05
05.11.2025	15:56:57,104	600		34,05
			600	34,05
			600	34,05
05.11.2025	15:55:09,139	8		34,025
			8	34,025
			8	34,025
05.11.2025	15:53:07,197	61		34,00
			61	34,00
			61	34,00
05.11.2025	15:52:39,384	80		33,98
			80	33,98
			80	33,98
05.11.2025	15:49:08,999	250		33,95
			250	33,95
			250	33,95
05.11.2025	15:47:46,135	100		33,93
			100	33,93
			100	33,93
05.11.2025	15:38:32,830	200		33,895
			200	33,895
			200	33,895
05.11.2025	15:38:20,604	400		33,875
			400	33,875
			400	33,875
05.11.2025	15:38:20,489	400		33,875
			400	33,875
			400	33,875
05.11.2025	15:38:16,275	600		33,875
			600	33,875
			600	33,875
05.11.2025	15:36:26,617	1		33,86
			1	33,86
			1	33,86
05.11.2025	15:34:05,901	500		33,93
			500	33,93
			500	33,93
05.11.2025	15:33:40,914	405		33,90
			405	33,90
			5	33,90
			400	33,90
05.11.2025	15:33:10,449	300		33,875
			300	33,875
			300	33,875
05.11.2025	15:30:21,015	2		33,825
			2	33,825
			2	33,825
05.11.2025	15:29:48,633	120		33,805
			120	33,805
			120	33,805
05.11.2025	15:26:57,666	5		33,77
			5	33,77
			5	33,77
05.11.2025	15:23:44,882	300		33,75
			300	33,75
			300	33,75
05.11.2025	15:22:40,795	300		33,765
			300	33,765
			300	33,765
05.11.2025	15:22:27,246	125		33,76
			125	33,76
			125	33,76
05.11.2025	15:16:59,161	322		33,75
			322	33,75
			322	33,75
05.11.2025	15:14:58,908	30		33,72
			30	33,72
			30	33,72
05.11.2025	15:12:06,022	200		33,75
			200	33,75
			200	33,75
05.11.2025	15:07:53,261	30		33,785
			30	33,785
			30	33,785
05.11.2025	15:05:00,624	300		33,79
			300	33,79
			300	33,79
05.11.2025	15:03:35,375	200		33,795
			200	33,795
			200	33,795
05.11.2025	15:00:21,882	300		33,795
			300	33,795
			300	33,795
05.11.2025	14:56:34,784	120		33,78
			120	33,78
			120	33,78
05.11.2025	14:48:49,965	140		33,855
			140	33,855
			140	33,855
05.11.2025	14:47:26,691	100		33,875
			100	33,875
			100	33,875
05.11.2025	14:47:12,716	30		33,89
			30	33,89
			30	33,89
05.11.2025	14:44:06,627	600		33,925
			600	33,925
			600	33,925
05.11.2025	14:43:17,065	2 000		33,90
			2 000	33,90
			2 000	33,90
05.11.2025	14:41:48,943	4 400		33,87
			4 400	33,87
			4 400	33,87
05.11.2025	14:40:48,057	300		33,89
			300	33,89
			300	33,89
05.11.2025	14:40:26,362	300		33,89
			300	33,89
			300	33,89
05.11.2025	14:37:34,819	200		33,84
			200	33,84
			200	33,84
05.11.2025	14:37:34,688	300		33,84
			300	33,84
			300	33,84
05.11.2025	14:37:34,555	300		33,84
			300	33,84
			300	33,84
05.11.2025	14:37:31,930	300		33,84
			300	33,84
			300	33,84
05.11.2025	14:36:26,783	30		33,855
			30	33,855
			30	33,855
05.11.2025	14:35:41,392	74		33,86
			74	33,86
			74	33,86
05.11.2025	14:35:30,404	300		33,855
			300	33,855
			300	33,855
05.11.2025	14:35:03,628	29		33,875
			29	33,875
			29	33,875
05.11.2025	14:33:23,738	300		33,855
			300	33,855
			300	33,855
05.11.2025	14:32:21,775	101		33,825
			101	33,825
			101	33,825
05.11.2025	14:32:10,697	300		33,825
			300	33,825
			300	33,825
05.11.2025	14:30:30,118	250		33,835
			250	33,835
			250	33,835
05.11.2025	14:30:21,541	300		33,84
			300	33,84
			300	33,84
05.11.2025	14:27:40,001	31		33,83
			31	33,83
			31	33,83
05.11.2025	14:25:22,456	1		33,78
			1	33,78
			1	33,78
05.11.2025	14:25:18,423	300		33,785
			300	33,785
			300	33,785
05.11.2025	14:25:17,106	300		33,785
			300	33,785
			300	33,785
05.11.2025	14:19:05,176	13		33,775
			13	33,775
			13	33,775
05.11.2025	14:16:59,277	160		33,78
			160	33,78
			160	33,78
05.11.2025	14:15:18,557	15		33,785
			15	33,785
			15	33,785
05.11.2025	14:14:20,352	876		33,79
			876	33,79
			876	33,79
05.11.2025	14:14:20,013	500		33,79
			500	33,79
			500	33,79
05.11.2025	14:14:19,874	1 762		33,79
			1 762	33,79
			300	33,79
			1 462	33,79
05.11.2025	14:14:16,974	1 762		33,79
			300	33,79
			1 762	33,79
			1 462	33,79
05.11.2025	14:13:00,580	300		33,79
			300	33,79
			300	33,79
05.11.2025	14:12:18,026	300		33,79
			300	33,79
			300	33,79
05.11.2025	14:09:55,194	500		33,79
			500	33,79
			500	33,79
05.11.2025	14:01:48,135	100		33,88
			100	33,88
			100	33,88
05.11.2025	14:01:02,553	15		33,85
			15	33,85
			15	33,85
05.11.2025	14:00:49,744	350		33,85
			350	33,85
			350	33,85
05.11.2025	14:00:35,491	100		33,84
			100	33,84
			100	33,84
05.11.2025	14:00:35,315	300		33,84
			300	33,84
			300	33,84
05.11.2025	14:00:32,615	600		33,84
			600	33,84
			600	33,84
05.11.2025	14:00:04,792	300		33,80
			300	33,80
			300	33,80
05.11.2025	13:59:57,512	600		33,79
			600	33,79
			600	33,79
05.11.2025	13:59:53,612	400		33,79
			400	33,79
			400	33,79
05.11.2025	13:58:07,821	10		33,785
			10	33,785
			10	33,785
05.11.2025	13:58:05,406	50		33,78
			50	33,78
			50	33,78
05.11.2025	13:55:36,767	2		33,73
			2	33,73
			2	33,73
05.11.2025	13:54:15,440	42		33,73
			42	33,73
			42	33,73
05.11.2025	13:53:55,453	35		33,72
			35	33,72
			35	33,72
05.11.2025	13:52:17,250	500		33,72
			500	33,72
			500	33,72
05.11.2025	13:47:16,457	18		33,70
			18	33,70
			18	33,70
05.11.2025	13:45:46,340	146		33,635
			146	33,635
			146	33,635
05.11.2025	13:42:43,485	25		33,635
			25	33,635
			25	33,635
05.11.2025	13:40:47,502	2		33,665
			2	33,665
			2	33,665
05.11.2025	13:39:49,453	303		33,68
			303	33,68
			41	33,68
			262	33,68
05.11.2025	13:37:34,089	39		33,665
			39	33,665
			39	33,665
05.11.2025	13:35:30,255	600		33,60
			600	33,60
			600	33,60
05.11.2025	13:35:22,931	600		33,60
			600	33,60
			600	33,60
05.11.2025	13:34:39,596	75		33,55
			75	33,55
			75	33,55
05.11.2025	13:32:42,229	145		33,565
			145	33,565
			145	33,565
05.11.2025	13:32:07,122	400		33,555
			400	33,555
			400	33,555
05.11.2025	13:32:03,303	38		33,57
			38	33,57
			38	33,57
05.11.2025	13:31:27,569	400		33,60
			400	33,60
			400	33,60
05.11.2025	13:31:25,664	400		33,60
			400	33,60
			400	33,60
05.11.2025	13:31:02,194	400		33,56
			400	33,56
			400	33,56
05.11.2025	13:30:45,389	150		33,56
			150	33,56
			150	33,56
05.11.2025	13:29:27,530	20		33,555
			20	33,555
			20	33,555
05.11.2025	13:28:52,469	30		33,565
			30	33,565
			30	33,565
05.11.2025	13:28:11,101	7		33,55
			7	33,55
			7	33,55
05.11.2025	13:25:51,213	98		33,54
			98	33,54
			98	33,54
05.11.2025	13:24:37,966	213		33,54
			213	33,54
			213	33,54
05.11.2025	13:19:48,212	70		33,57
			70	33,57
			70	33,57
05.11.2025	13:18:24,345	100		33,545
			100	33,545
			80	33,545
			20	33,545
05.11.2025	13:18:06,368	9		33,54
			9	33,54
			9	33,54
05.11.2025	13:16:41,368	45		33,545
			45	33,545
			45	33,545
05.11.2025	13:12:40,887	300		33,525
			300	33,525
			300	33,525
05.11.2025	13:11:45,500	10		33,515
			10	33,515
			10	33,515
05.11.2025	13:11:23,436	350		33,545
			350	33,545
			350	33,545
05.11.2025	13:11:03,355	60		33,545
			60	33,545
			60	33,545
05.11.2025	13:10:02,280	400		33,54
			400	33,54
			400	33,54
05.11.2025	13:09:47,441	36		33,535
			36	33,535
			36	33,535
05.11.2025	13:09:14,354	100		33,54
			100	33,54
			100	33,54
05.11.2025	13:08:17,492	59		33,55
			59	33,55
			9	33,55
			50	33,55
05.11.2025	13:06:20,825	1		33,515
			1	33,515
			1	33,515
05.11.2025	13:05:30,714	2		33,53
			2	33,53
			2	33,53
05.11.2025	13:00:49,812	15		33,455
			15	33,455
			15	33,455
05.11.2025	12:58:39,070	500		33,52
			500	33,52
			500	33,52
05.11.2025	12:58:07,507	600		33,525
			600	33,525
			600	33,525
05.11.2025	12:58:03,158	36		33,525
			36	33,525
			36	33,525
05.11.2025	12:54:17,214	60		33,525
			60	33,525
			60	33,525
05.11.2025	12:47:19,561	300		33,485
			300	33,485
			300	33,485
05.11.2025	12:46:41,786	250		33,47
			250	33,47
			250	33,47
05.11.2025	12:46:20,479	1 500		33,485
			1 500	33,485
			1 500	33,485
05.11.2025	12:45:34,012	500		33,49
			500	33,49
			500	33,49
05.11.2025	12:40:25,315	300		33,49
			300	33,49
			300	33,49
05.11.2025	12:39:52,417	59		33,45
			59	33,45
			59	33,45
05.11.2025	12:39:50,472	300		33,45
			300	33,45
			300	33,45
05.11.2025	12:39:15,079	600		33,485
			600	33,485
			600	33,485
05.11.2025	12:38:21,046	9		33,49
			9	33,49
			9	33,49
05.11.2025	12:36:31,841	200		33,495
			200	33,495
			200	33,495
05.11.2025	12:36:08,597	600		33,495
			600	33,495
			600	33,495
05.11.2025	12:32:58,947	400		33,485
			400	33,485
			400	33,485
05.11.2025	12:32:23,065	600		33,48
			600	33,48
			600	33,48
05.11.2025	12:30:07,137	30		33,465
			30	33,465
			30	33,465
05.11.2025	12:29:33,484	15		33,455
			15	33,455
			15	33,455
05.11.2025	12:28:58,348	100		33,475
			100	33,475
			100	33,475
05.11.2025	12:28:29,567	600		33,475
			600	33,475
			600	33,475
05.11.2025	12:27:47,582	8		33,475
			8	33,475
			8	33,475
05.11.2025	12:26:00,156	100		33,49
			100	33,49
			100	33,49
05.11.2025	12:25:29,649	5 408		33,495
			5 408	33,495
			3 300	33,495
			1 700	33,495
			8	33,495
			400	33,495
05.11.2025	12:25:07,836	600		33,50
			600	33,50
			600	33,50
05.11.2025	12:25:07,642	200		33,51
			200	33,51
			200	33,51
05.11.2025	12:23:08,461	297		33,525
			297	33,525
			297	33,525
05.11.2025	12:22:53,870	27		33,53
			27	33,53
			27	33,53
05.11.2025	12:21:59,657	30		33,51
			30	33,51
			30	33,51
05.11.2025	12:21:39,657	6		33,52
			6	33,52
			6	33,52
05.11.2025	12:21:38,220	1		33,52
			1	33,52
			1	33,52
05.11.2025	12:21:33,222	400		33,53
			400	33,53
			400	33,53
05.11.2025	12:21:09,403	600		33,53
			600	33,53
			600	33,53
05.11.2025	12:21:08,337	50		33,52
			50	33,52
			50	33,52
05.11.2025	12:19:52,558	65		33,545
			65	33,545
			65	33,545
05.11.2025	12:19:24,480	1 000		33,55
			1 000	33,55
			1 000	33,55
05.11.2025	12:19:19,898	40		33,54
			40	33,54
			40	33,54
05.11.2025	12:18:33,792	2		33,55
			2	33,55
			2	33,55
05.11.2025	12:18:16,691	180		33,54
			180	33,54
			180	33,54
05.11.2025	12:17:55,281	300		33,55
			300	33,55
			300	33,55
05.11.2025	12:17:40,107	100		33,545
			100	33,545
			100	33,545
05.11.2025	12:15:00,958	13		33,545
			13	33,545
			13	33,545
05.11.2025	12:14:29,095	15		33,52
			15	33,52
			15	33,52
05.11.2025	12:12:54,278	300		33,54
			300	33,54
			300	33,54
05.11.2025	12:11:34,617	75		33,55
			75	33,55
			75	33,55
05.11.2025	12:09:02,109	200		33,59
			200	33,59
			200	33,59
05.11.2025	12:08:13,346	129		33,60
			129	33,60
			129	33,60
05.11.2025	12:08:02,596	14		33,60
			14	33,60
			14	33,60
05.11.2025	12:07:03,495	1 800		33,61
			1 800	33,61
			1 800	33,61
05.11.2025	12:06:58,635	600		33,59
			600	33,59
			600	33,59
05.11.2025	12:06:58,446	600		33,59
			600	33,59
			600	33,59
05.11.2025	12:06:51,041	100		33,59
			100	33,59
			100	33,59
05.11.2025	12:06:30,534	400		33,61
			400	33,61
			400	33,61
05.11.2025	12:05:34,455	2 100		33,62
			2 100	33,62
			2 100	33,62
05.11.2025	12:05:21,473	400		33,615
			400	33,615
			400	33,615
05.11.2025	12:01:22,480	12		33,58
			12	33,58
			12	33,58
05.11.2025	12:00:58,298	3 700		33,55
			3 700	33,55
			3 700	33,55
05.11.2025	12:00:30,228	1 150		33,55
			1 150	33,55
			1 150	33,55
05.11.2025	11:59:26,924	600		33,575
			600	33,575
			600	33,575
05.11.2025	11:58:34,881	150		33,57
			150	33,57
			150	33,57
05.11.2025	11:55:51,461	360		33,585
			360	33,585
			360	33,585
05.11.2025	11:54:45,067	300		33,60
			300	33,60
			300	33,60
05.11.2025	11:54:37,514	328		33,60
			328	33,60
			328	33,60
05.11.2025	11:54:22,292	2		33,61
			2	33,61
			2	33,61
05.11.2025	11:52:25,142	600		33,63
			600	33,63
			600	33,63
05.11.2025	11:52:16,257	400		33,63
			400	33,63
			400	33,63
05.11.2025	11:52:02,615	296		33,65
			296	33,65
			296	33,65
05.11.2025	11:52:02,250	360		33,66
			360	33,66
			360	33,66
05.11.2025	11:50:55,308	96		33,69
			96	33,69
			96	33,69

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 42,015 / Ask: 42,11
Stückzahl: 828 125
+0,13%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung