Tradegate Exchange

Novo-Nordisk AS

3642

2641

40.20

Date	Time	Volume	Order Volume	Price
06/08/2025	12:28:02.365	374		40.20
			374	40.20
			124	40.20
			250	40.20
06/08/2025	12:28:00.618	1		40.215
			1	40.215
			1	40.215
06/08/2025	12:27:36.303	75		40.255
			75	40.255
			75	40.255
06/08/2025	12:27:35.706	55		40.23
			55	40.23
			55	40.23
06/08/2025	12:27:33.767	25		40.255
			25	40.255
			25	40.255
06/08/2025	12:27:29.852	3 000		40.21
			3 000	40.21
			3 000	40.21
06/08/2025	12:27:28.049	3		40.21
			3	40.21
			3	40.21
06/08/2025	12:26:58.693	1		40.185
			1	40.185
			1	40.185
06/08/2025	12:26:54.413	125		40.21
			125	40.21
			125	40.21
06/08/2025	12:26:45.062	10		40.185
			10	40.185
			10	40.185
06/08/2025	12:26:42.150	25		40.21
			25	40.21
			25	40.21
06/08/2025	12:26:40.655	545		40.21
			545	40.21
			545	40.21
06/08/2025	12:26:40.273	270		40.21
			270	40.21
			270	40.21
06/08/2025	12:26:38.011	13		40.21
			13	40.21
			13	40.21
06/08/2025	12:26:30.462	235		40.205
			235	40.205
			235	40.205
06/08/2025	12:26:29.630	350		40.21
			350	40.21
			350	40.21
06/08/2025	12:26:28.982	205		40.21
			205	40.21
			205	40.21
06/08/2025	12:26:28.849	100		40.21
			100	40.21
			100	40.21
06/08/2025	12:26:21.976	30		40.21
			30	40.21
			30	40.21
06/08/2025	12:26:20.631	38		40.205
			38	40.205
			38	40.205
06/08/2025	12:26:19.912	2		40.205
			2	40.205
			2	40.205
06/08/2025	12:26:19.206	75		40.205
			75	40.205
			75	40.205
06/08/2025	12:26:18.915	125		40.205
			125	40.205
			125	40.205
06/08/2025	12:26:17.807	45		40.205
			45	40.205
			45	40.205
06/08/2025	12:26:17.663	235		40.205
			235	40.205
			235	40.205
06/08/2025	12:26:11.830	50		40.205
			50	40.205
			50	40.205
06/08/2025	12:26:08.278	150		40.205
			150	40.205
			150	40.205
06/08/2025	12:26:07.776	245		40.215
			245	40.215
			245	40.215
06/08/2025	12:26:06.664	460		40.215
			460	40.215
			460	40.215
06/08/2025	12:26:05.975	100		40.215
			100	40.215
			100	40.215
06/08/2025	12:25:59.770	26		40.215
			26	40.215
			26	40.215
06/08/2025	12:25:59.472	80		40.215
			80	40.215
			80	40.215
06/08/2025	12:25:57.494	285		40.215
			285	40.215
			285	40.215
06/08/2025	12:25:56.706	770		40.215
			770	40.215
			770	40.215
06/08/2025	12:25:55.695	605		40.215
			605	40.215
			605	40.215
06/08/2025	12:25:55.145	17		40.215
			17	40.215
			17	40.215
06/08/2025	12:25:45.530	10		40.21
			10	40.21
			10	40.21
06/08/2025	12:25:43.626	2		40.21
			2	40.21
			2	40.21
06/08/2025	12:25:15.426	45		40.205
			45	40.205
			45	40.205
06/08/2025	12:25:08.930	10		40.205
			10	40.205
			10	40.205
06/08/2025	12:24:52.645	100		40.195
			100	40.195
			100	40.195
06/08/2025	12:24:50.945	50		40.17
			50	40.17
			50	40.17
06/08/2025	12:24:27.482	25		40.175
			25	40.175
			25	40.175
06/08/2025	12:24:23.267	25		40.175
			25	40.175
			25	40.175
06/08/2025	12:24:09.958	52		40.15
			52	40.15
			52	40.15
06/08/2025	12:23:59.872	10		40.175
			10	40.175
			10	40.175
06/08/2025	12:23:44.852	85		40.15
			75	40.15
			85	40.15
			10	40.15
06/08/2025	12:23:33.445	10		40.17
			10	40.17
			10	40.17
06/08/2025	12:23:31.883	30		40.185
			30	40.185
			30	40.185
06/08/2025	12:23:30.260	200		40.185
			200	40.185
			200	40.185
06/08/2025	12:23:25.683	7		40.185
			7	40.185
			7	40.185
06/08/2025	12:23:17.228	25		40.21
			25	40.21
			25	40.21
06/08/2025	12:23:14.131	10		40.21
			10	40.21
			10	40.21
06/08/2025	12:23:09.931	30		40.19
			30	40.19
			30	40.19
06/08/2025	12:23:07.658	64		40.21
			64	40.21
			64	40.21
06/08/2025	12:23:05.367	10		40.21
			10	40.21
			10	40.21
06/08/2025	12:22:50.959	10		40.205
			10	40.205
			10	40.205
06/08/2025	12:22:48.700	90		40.205
			90	40.205
			90	40.205
06/08/2025	12:22:45.468	85		40.205
			85	40.205
			85	40.205
06/08/2025	12:22:42.116	1 620		40.21
			1 620	40.21
			1 620	40.21
06/08/2025	12:22:39.919	440		40.21
			100	40.21
			440	40.21
			340	40.21
06/08/2025	12:22:38.494	65		40.21
			65	40.21
			65	40.21
06/08/2025	12:22:33.739	1 120		40.19
			1 120	40.19
			1 120	40.19
06/08/2025	12:22:31.417	135		40.19
			135	40.19
			135	40.19
06/08/2025	12:22:29.124	30		40.19
			30	40.19
			30	40.19
06/08/2025	12:22:28.901	575		40.19
			575	40.19
			575	40.19
06/08/2025	12:22:23.537	330		40.19
			330	40.19
			330	40.19
06/08/2025	12:22:20.217	80		40.19
			80	40.19
			80	40.19
06/08/2025	12:22:19.878	80		40.17
			80	40.17
			80	40.17
06/08/2025	12:22:18.488	35		40.17
			35	40.17
			35	40.17
06/08/2025	12:22:18.207	30		40.135
			30	40.135
			30	40.135
06/08/2025	12:22:17.210	300		40.135
			300	40.135
			300	40.135
06/08/2025	12:22:17.091	155		40.17
			155	40.17
			155	40.17
06/08/2025	12:22:13.070	65		40.17
			65	40.17
			65	40.17
06/08/2025	12:22:09.607	255		40.14
			255	40.14
			255	40.14
06/08/2025	12:22:07.895	130		40.14
			130	40.14
			130	40.14
06/08/2025	12:22:07.378	49		40.15
			14	40.15
			49	40.15
			35	40.15
06/08/2025	12:22:07.237	15		40.15
			15	40.15
			15	40.15
06/08/2025	12:22:07.151	20		40.16
			20	40.16
			20	40.16
06/08/2025	12:22:02.618	75		40.195
			75	40.195
			75	40.195
06/08/2025	12:21:58.216	25		40.195
			25	40.195
			25	40.195
06/08/2025	12:21:58.167	50		40.195
			50	40.195
			50	40.195
06/08/2025	12:21:57.266	45		40.195
			45	40.195
			45	40.195
06/08/2025	12:21:57.034	75		40.195
			75	40.195
			75	40.195
06/08/2025	12:21:50.221	400		40.185
			400	40.185
			400	40.185
06/08/2025	12:21:47.025	80		40.17
			80	40.17
			80	40.17
06/08/2025	12:21:46.511	90		40.17
			90	40.17
			90	40.17
06/08/2025	12:21:45.689	65		40.17
			65	40.17
			65	40.17
06/08/2025	12:21:38.814	320		40.17
			320	40.17
			320	40.17
06/08/2025	12:21:32.473	5		40.17
			5	40.17
			5	40.17
06/08/2025	12:21:20.199	5		40.14
			5	40.14
			5	40.14
06/08/2025	12:20:48.163	50		40.16
			50	40.16
			50	40.16
06/08/2025	12:20:43.907	20		40.135
			20	40.135
			20	40.135
06/08/2025	12:20:33.261	150		40.19
			150	40.19
			150	40.19
06/08/2025	12:20:31.693	29		40.15
			29	40.15
			29	40.15
06/08/2025	12:20:29.551	3 000		40.14
			3 000	40.14
			3 000	40.14
06/08/2025	12:20:22.118	40		40.14
			40	40.14
			40	40.14
06/08/2025	12:20:17.351	4		40.14
			4	40.14
			4	40.14
06/08/2025	12:19:36.677	50		40.07
			50	40.07
			50	40.07
06/08/2025	12:19:27.211	3 000		40.08
			3 000	40.08
			3 000	40.08
06/08/2025	12:19:21.509	50		40.07
			50	40.07
			50	40.07
06/08/2025	12:19:16.898	1		40.07
			1	40.07
			1	40.07
06/08/2025	12:19:10.248	2		40.095
			2	40.095
			2	40.095
06/08/2025	12:19:02.547	145		40.08
			145	40.08
			145	40.08
06/08/2025	12:18:55.120	100		40.075
			100	40.075
			100	40.075
06/08/2025	12:18:52.072	2		40.075
			2	40.075
			2	40.075
06/08/2025	12:18:50.218	13		40.075
			13	40.075
			13	40.075
06/08/2025	12:18:39.968	30		40.09
			30	40.09
			30	40.09
06/08/2025	12:18:30.261	2		40.08
			2	40.08
			2	40.08
06/08/2025	12:18:13.275	2		40.10
			2	40.10
			2	40.10
06/08/2025	12:17:58.304	50		40.115
			50	40.115
			50	40.115
06/08/2025	12:17:54.723	25		40.10
			25	40.10
			25	40.10
06/08/2025	12:17:51.953	10		40.10
			10	40.10
			10	40.10
06/08/2025	12:17:47.986	3		40.07
			3	40.07
			3	40.07
06/08/2025	12:17:37.618	20		40.095
			20	40.095
			20	40.095
06/08/2025	12:17:19.600	4		40.10
			4	40.10
			4	40.10
06/08/2025	12:17:15.478	2		40.10
			2	40.10
			2	40.10
06/08/2025	12:17:06.038	50		40.095
			50	40.095
			50	40.095
06/08/2025	12:16:58.626	260		40.075
			260	40.075
			260	40.075
06/08/2025	12:16:57.853	2 000		40.075
			2 000	40.075
			2 000	40.075
06/08/2025	12:16:56.336	3 000		40.075
			3 000	40.075
			3 000	40.075
06/08/2025	12:16:39.332	78		40.06
			78	40.06
			78	40.06
06/08/2025	12:16:22.912	24		40.07
			24	40.07
			24	40.07
06/08/2025	12:16:19.171	250		40.07
			225	40.07
			250	40.07
			25	40.07
06/08/2025	12:16:15.989	21		40.08
			21	40.08
			21	40.08
06/08/2025	12:16:14.585	4		40.08
			4	40.08
			4	40.08
06/08/2025	12:16:05.522	115		40.085
			75	40.085
			40	40.085
			115	40.085
06/08/2025	12:15:54.907	6		40.12
			6	40.12
			6	40.12
06/08/2025	12:15:42.813	250		40.11
			250	40.11
			250	40.11
06/08/2025	12:15:41.980	10		40.11
			10	40.11
			10	40.11
06/08/2025	12:15:39.674	5		40.11
			5	40.11
			5	40.11
06/08/2025	12:15:35.924	160		40.10
			160	40.10
			160	40.10
06/08/2025	12:15:34.564	120		40.10
			120	40.10
			120	40.10
06/08/2025	12:15:19.713	75		40.10
			75	40.10
			75	40.10
06/08/2025	12:15:13.828	150		40.10
			150	40.10
			150	40.10
06/08/2025	12:15:12.877	12		40.12
			12	40.12
			12	40.12
06/08/2025	12:15:11.563	500		40.12
			500	40.12
			500	40.12
06/08/2025	12:14:49.309	150		40.15
			150	40.15
			150	40.15
06/08/2025	12:14:37.693	5		40.15
			5	40.15
			5	40.15
06/08/2025	12:14:26.975	15		40.135
			15	40.135
			15	40.135
06/08/2025	12:14:14.358	14		40.12
			14	40.12
			14	40.12
06/08/2025	12:14:02.455	1		40.135
			1	40.135
			1	40.135
06/08/2025	12:13:57.815	4		40.12
			4	40.12
			4	40.12
06/08/2025	12:13:30.449	17		40.12
			17	40.12
			17	40.12
06/08/2025	12:13:29.960	1		40.12
			1	40.12
			1	40.12
06/08/2025	12:13:28.497	50		40.12
			50	40.12
			50	40.12
06/08/2025	12:13:22.878	79		40.105
			79	40.105
			79	40.105
06/08/2025	12:13:20.549	13		40.12
			13	40.12
			13	40.12
06/08/2025	12:13:16.277	5		40.12
			5	40.12
			5	40.12
06/08/2025	12:13:07.381	60		40.13
			60	40.13
			60	40.13
06/08/2025	12:13:05.404	125		40.135
			125	40.135
			125	40.135
06/08/2025	12:13:01.684	3		40.135
			3	40.135
			3	40.135
06/08/2025	12:12:57.548	200		40.16
			200	40.16
			200	40.16
06/08/2025	12:12:55.230	100		40.18
			100	40.18
			100	40.18
06/08/2025	12:12:43.265	50		40.185
			50	40.185
			50	40.185
06/08/2025	12:12:01.998	25		40.145
			25	40.145
			25	40.145
06/08/2025	12:11:55.606	1 000		40.13
			1 000	40.13
			1 000	40.13
06/08/2025	12:11:51.856	100		40.15
			100	40.15
			100	40.15
06/08/2025	12:11:51.697	2		40.155
			2	40.155
			2	40.155
06/08/2025	12:11:44.968	155		40.145
			155	40.145
			155	40.145
06/08/2025	12:11:43.928	1 000		40.15
			1 000	40.15
			1 000	40.15
06/08/2025	12:11:32.572	60		40.155
			60	40.155
			60	40.155
06/08/2025	12:11:27.476	500		40.155
			500	40.155
			500	40.155
06/08/2025	12:11:27.251	100		40.155
			100	40.155
			100	40.155
06/08/2025	12:11:12.952	25		40.15
			25	40.15
			25	40.15
06/08/2025	12:11:12.175	450		40.13
			450	40.13
			450	40.13
06/08/2025	12:11:09.757	25		40.15
			25	40.15
			25	40.15
06/08/2025	12:10:59.078	5		40.165
			5	40.165
			5	40.165
06/08/2025	12:10:50.753	20		40.175
			20	40.175
			20	40.175
06/08/2025	12:10:17.509	10		40.15
			10	40.15
			10	40.15
06/08/2025	12:10:12.528	173		40.11
			25	40.11
			148	40.11
			173	40.11
06/08/2025	12:10:01.752	1 482		40.11
			1 482	40.11
			1 482	40.11
06/08/2025	12:09:52.103	25		40.11
			25	40.11
			25	40.11
06/08/2025	12:09:51.188	1 500		40.11
			1 500	40.11
			1 497	40.11
			3	40.11
06/08/2025	12:09:47.181	104		40.085
			104	40.085
			104	40.085
06/08/2025	12:09:36.964	15		40.09
			15	40.09
			15	40.09
06/08/2025	12:09:31.502	250		40.06
			250	40.06
			250	40.06
06/08/2025	12:09:29.396	13		40.06
			13	40.06
			13	40.06
06/08/2025	12:09:24.589	488		40.05
			2	40.05
			488	40.05
			28	40.05
			450	40.05
			8	40.05
06/08/2025	12:09:23.262	7		40.065
			7	40.065
			7	40.065
06/08/2025	12:09:17.718	500		40.07
			500	40.07
			500	40.07
06/08/2025	12:09:17.613	630		40.10
			150	40.10
			100	40.10
			630	40.10
			80	40.10
			300	40.10
06/08/2025	12:09:11.913	8		40.11
			8	40.11
			8	40.11
06/08/2025	12:08:52.106	70		40.09
			70	40.09
			70	40.09
06/08/2025	12:08:50.980	100		40.115
			100	40.115
			100	40.115
06/08/2025	12:08:50.009	300		40.10
			250	40.10
			50	40.10
			300	40.10
06/08/2025	12:07:52.552	133		40.15
			25	40.15
			133	40.15
			54	40.15
			54	40.15
06/08/2025	12:07:34.955	3 000		40.155
			3 000	40.155
			3 000	40.155
06/08/2025	12:07:34.064	61		40.16
			40	40.16
			21	40.16
			61	40.16
06/08/2025	12:07:28.327	3		40.165
			3	40.165
			3	40.165
06/08/2025	12:07:16.048	25		40.165
			25	40.165
			25	40.165
06/08/2025	12:07:01.524	3		40.175
			3	40.175
			3	40.175
06/08/2025	12:07:00.859	30		40.175
			30	40.175
			30	40.175
06/08/2025	12:06:53.669	2		40.19
			2	40.19
			2	40.19
06/08/2025	12:06:49.788	10		40.20
			10	40.20
			10	40.20
06/08/2025	12:06:43.527	2		40.21
			2	40.21
			2	40.21
06/08/2025	12:06:39.127	68		40.195
			68	40.195
			68	40.195
06/08/2025	12:05:56.735	5		40.19
			5	40.19
			5	40.19
06/08/2025	12:05:52.780	100		40.17
			100	40.17
			100	40.17
06/08/2025	12:05:48.890	3		40.19
			3	40.19
			3	40.19
06/08/2025	12:05:32.115	50		40.19
			50	40.19
			50	40.19
06/08/2025	12:05:26.595	991		40.165
			991	40.165
			991	40.165
06/08/2025	12:05:21.500	3 000		40.19
			3 000	40.19
			3 000	40.19
06/08/2025	12:05:06.632	3		40.155
			3	40.155
			3	40.155
06/08/2025	12:04:47.904	3		40.145
			3	40.145
			3	40.145
06/08/2025	12:04:44.095	512		40.145
			512	40.145
			512	40.145
06/08/2025	12:04:26.851	10		40.165
			10	40.165
			10	40.165
06/08/2025	12:04:23.636	5		40.195
			5	40.195
			5	40.195
06/08/2025	12:04:11.846	250		40.195
			250	40.195
			250	40.195
06/08/2025	12:04:09.813	60		40.195
			60	40.195
			60	40.195
06/08/2025	12:03:49.332	15		40.21
			15	40.21
			15	40.21
06/08/2025	12:03:46.994	4		40.21
			4	40.21
			4	40.21
06/08/2025	12:03:33.739	30		40.18
			30	40.18
			30	40.18
06/08/2025	12:03:32.017	5		40.205
			5	40.205
			5	40.205
06/08/2025	12:03:19.554	20		40.185
			20	40.185
			20	40.185
06/08/2025	12:02:52.882	13		40.165
			13	40.165
			13	40.165
06/08/2025	12:02:52.354	2		40.165
			2	40.165
			2	40.165
06/08/2025	12:02:52.226	17		40.14
			17	40.14
			17	40.14
06/08/2025	12:02:37.613	77		40.165
			77	40.165
			77	40.165
06/08/2025	12:02:25.785	3		40.15
			3	40.15
			3	40.15
06/08/2025	12:02:22.315	38		40.15
			38	40.15
			38	40.15
06/08/2025	12:02:17.118	80		40.16
			80	40.16
			80	40.16
06/08/2025	12:02:01.840	5		40.17
			5	40.17
			5	40.17
06/08/2025	12:01:51.376	1		40.17
			1	40.17
			1	40.17
06/08/2025	12:01:37.728	50		40.185
			50	40.185
			50	40.185
06/08/2025	12:01:25.825	100		40.19
			100	40.19
			100	40.19
06/08/2025	12:01:24.776	70		40.19
			70	40.19
			70	40.19
06/08/2025	12:01:16.055	75		40.20
			75	40.20
			75	40.20
06/08/2025	12:01:14.806	50		40.205
			50	40.205
			50	40.205
06/08/2025	12:01:07.297	16		40.205
			16	40.205
			16	40.205
06/08/2025	12:01:01.188	4		40.215
			4	40.215
			4	40.215
06/08/2025	12:00:53.108	100		40.215
			100	40.215
			100	40.215
06/08/2025	12:00:28.279	39		40.21
			39	40.21
			39	40.21
06/08/2025	12:00:19.848	1		40.205
			1	40.205
			1	40.205
06/08/2025	11:59:56.630	10		40.20
			10	40.20
			10	40.20
06/08/2025	11:59:48.635	50		40.19
			50	40.19
			50	40.19
06/08/2025	11:59:05.482	236		40.205
			236	40.205
			236	40.205
06/08/2025	11:58:45.621	100		40.21
			100	40.21
			100	40.21
06/08/2025	11:58:31.463	15		40.20
			15	40.20
			15	40.20
06/08/2025	11:58:28.469	500		40.21
			500	40.21
			500	40.21
06/08/2025	11:58:21.842	40		40.195
			40	40.195
			40	40.195
06/08/2025	11:58:20.523	25		40.21
			25	40.21
			25	40.21
06/08/2025	11:58:20.371	50		40.21
			50	40.21
			50	40.21
06/08/2025	11:58:17.898	3		40.19
			3	40.19
			3	40.19
06/08/2025	11:58:15.364	10		40.215
			10	40.215
			10	40.215
06/08/2025	11:58:06.628	1		40.225
			1	40.225
			1	40.225
06/08/2025	11:58:00.380	100		40.19
			100	40.19
			100	40.19
06/08/2025	11:57:56.742	100		40.21
			100	40.21
			100	40.21
06/08/2025	11:57:55.213	64		40.21
			64	40.21
			64	40.21
06/08/2025	11:57:52.547	2		40.21
			2	40.21
			2	40.21
06/08/2025	11:57:50.540	5		40.21
			5	40.21
			5	40.21
06/08/2025	11:57:47.398	25		40.21
			25	40.21
			25	40.21
06/08/2025	11:57:26.396	19		40.21
			19	40.21
			19	40.21
06/08/2025	11:57:21.836	300		40.23
			300	40.23
			300	40.23
06/08/2025	11:57:15.635	287		40.215
			287	40.215
			287	40.215
06/08/2025	11:57:14.666	188		40.205
			188	40.205
			188	40.205
06/08/2025	11:57:13.812	5		40.215
			5	40.215
			5	40.215
06/08/2025	11:57:08.958	852		40.215
			852	40.215
			852	40.215
06/08/2025	11:57:05.128	200		40.205
			200	40.205
			200	40.205
06/08/2025	11:56:47.761	1 000		40.255
			1 000	40.255
			1 000	40.255
06/08/2025	11:56:13.788	600		40.20
			600	40.20
			600	40.20
06/08/2025	11:56:06.543	150		40.18
			150	40.18
			70	40.18
			80	40.18
06/08/2025	11:55:57.705	25		40.19
			25	40.19
			25	40.19
06/08/2025	11:55:51.473	13		40.19
			13	40.19
			13	40.19
06/08/2025	11:55:47.643	100		40.19
			100	40.19
			100	40.19
06/08/2025	11:55:46.132	25		40.19
			25	40.19
			25	40.19
06/08/2025	11:55:36.165	18		40.195
			18	40.195
			18	40.195
06/08/2025	11:55:33.861	30		40.195
			30	40.195
			30	40.195
06/08/2025	11:55:23.647	1 000		40.19
			700	40.19
			1 000	40.19
			300	40.19
06/08/2025	11:55:15.942	200		40.205
			200	40.205
			200	40.205
06/08/2025	11:55:10.721	11		40.205
			11	40.205
			11	40.205
06/08/2025	11:55:03.317	55		40.19
			55	40.19
			55	40.19
06/08/2025	11:54:55.831	30		40.205
			30	40.205
			30	40.205
06/08/2025	11:54:37.892	32		40.21
			32	40.21
			32	40.21
06/08/2025	11:54:27.286	25		40.21
			25	40.21
			25	40.21
06/08/2025	11:54:00.158	20		40.245
			20	40.245
			20	40.245
06/08/2025	11:53:52.187	22		40.27
			22	40.27
			22	40.27
06/08/2025	11:53:48.798	210		40.27
			210	40.27
			210	40.27
06/08/2025	11:53:44.977	37		40.245
			37	40.245
			37	40.245
06/08/2025	11:53:20.904	3		40.255
			3	40.255
			3	40.255
06/08/2025	11:53:18.086	3		40.24
			3	40.24
			3	40.24
06/08/2025	11:53:11.039	3		40.275
			3	40.275
			3	40.275
06/08/2025	11:53:03.389	7		40.275
			7	40.275
			7	40.275
06/08/2025	11:52:53.720	10		40.255
			10	40.255
			10	40.255
06/08/2025	11:52:23.123	16		40.225
			16	40.225
			16	40.225
06/08/2025	11:52:22.558	42		40.185
			42	40.185
			42	40.185
06/08/2025	11:52:19.862	10		40.21
			3	40.21
			7	40.21
			10	40.21
06/08/2025	11:51:59.526	40		40.19
			40	40.19
			40	40.19
06/08/2025	11:51:29.504	1		40.19
			1	40.19
			1	40.19
06/08/2025	11:51:25.460	50		40.19
			50	40.19
			50	40.19
06/08/2025	11:51:15.278	4		40.18
			4	40.18
			4	40.18
06/08/2025	11:51:14.753	40		40.205
			40	40.205
			40	40.205
06/08/2025	11:51:09.852	50		40.205
			50	40.205
			50	40.205
06/08/2025	11:50:53.393	30		40.205
			30	40.205
			30	40.205
06/08/2025	11:50:48.058	300		40.17
			300	40.17
			300	40.17
06/08/2025	11:50:40.796	1		40.205
			1	40.205
			1	40.205
06/08/2025	11:50:37.284	21		40.205
			21	40.205
			21	40.205
06/08/2025	11:50:21.372	40		40.195
			40	40.195
			40	40.195
06/08/2025	11:50:20.074	10		40.195
			10	40.195
			10	40.195
06/08/2025	11:50:12.413	17		40.215
			17	40.215
			17	40.215
06/08/2025	11:50:10.883	10		40.215
			10	40.215
			10	40.215
06/08/2025	11:50:08.551	500		40.19
			490	40.19
			500	40.19
			10	40.19
06/08/2025	11:49:35.738	130		40.20
			30	40.20
			130	40.20
			50	40.20
			50	40.20
06/08/2025	11:49:33.460	15		40.21
			15	40.21
			15	40.21
06/08/2025	11:49:09.790	70		40.275
			70	40.275
			70	40.275
06/08/2025	11:49:07.328	3		40.29
			3	40.29
			3	40.29
06/08/2025	11:49:01.407	8		40.295
			8	40.295
			8	40.295
06/08/2025	11:48:52.388	7		40.265
			7	40.265
			7	40.265
06/08/2025	11:48:47.209	1 000		40.265
			1 000	40.265
			1 000	40.265
06/08/2025	11:48:45.126	3 000		40.265
			3 000	40.265
			3 000	40.265
06/08/2025	11:48:44.111	40		40.29
			40	40.29
			40	40.29
06/08/2025	11:48:38.740	2		40.29
			2	40.29
			2	40.29
06/08/2025	11:48:29.460	3 000		40.275
			3 000	40.275
			3 000	40.275
06/08/2025	11:47:48.442	10		40.235
			10	40.235
			10	40.235
06/08/2025	11:47:35.905	24		40.235
			24	40.235
			24	40.235
06/08/2025	11:47:34.141	50		40.235
			50	40.235
			50	40.235
06/08/2025	11:47:27.922	170		40.255
			170	40.255
			170	40.255
06/08/2025	11:47:23.110	50		40.255
			50	40.255
			50	40.255
06/08/2025	11:47:21.262	10		40.255
			10	40.255
			10	40.255
06/08/2025	11:47:19.470	25		40.25
			25	40.25
			25	40.25
06/08/2025	11:47:16.806	150		40.255
			150	40.255
			150	40.255
06/08/2025	11:47:16.719	100		40.26
			100	40.26
			100	40.26
06/08/2025	11:47:15.061	100		40.28
			100	40.28
			100	40.28
06/08/2025	11:46:55.709	96		40.29
			96	40.29
			96	40.29
06/08/2025	11:46:55.562	226		40.30
			226	40.30
			151	40.30
			25	40.30
			50	40.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 40.21 / Ask: 40.235
Volume: 526 942
-1.53%

Top 5 Turnover

Realtime Quotes
Last Update:
06/08/2025 @ 12:28:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice