Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- Last
- Buy
- Sell
628
595
69.19
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 21:56:16.895 | 3 | 69.19 | |
| 3 | 69.19 | |||
| 3 | 69.19 | |||
| 28/11/2025 | 21:31:30.849 | 150 | 69.19 | |
| 30 | 69.19 | |||
| 120 | 69.19 | |||
| 150 | 69.19 | |||
| 28/11/2025 | 21:19:00.614 | 3 | 68.99 | |
| 3 | 68.99 | |||
| 3 | 68.99 | |||
| 28/11/2025 | 21:04:09.752 | 2 | 68.99 | |
| 2 | 68.99 | |||
| 2 | 68.99 | |||
| 28/11/2025 | 20:59:01.032 | 1 | 69.19 | |
| 1 | 69.19 | |||
| 1 | 69.19 | |||
| 28/11/2025 | 20:43:22.819 | 1 | 69.19 | |
| 1 | 69.19 | |||
| 1 | 69.19 | |||
| 28/11/2025 | 20:40:08.766 | 30 | 68.99 | |
| 2 | 68.99 | |||
| 28 | 68.99 | |||
| 30 | 68.99 | |||
| 28/11/2025 | 20:39:29.572 | 1 | 68.99 | |
| 1 | 68.99 | |||
| 1 | 68.99 | |||
| 28/11/2025 | 20:34:40.177 | 10 | 69.19 | |
| 10 | 69.19 | |||
| 10 | 69.19 | |||
| 28/11/2025 | 20:34:34.223 | 1 | 69.19 | |
| 1 | 69.19 | |||
| 1 | 69.19 | |||
| 28/11/2025 | 20:34:02.071 | 1 | 69.19 | |
| 1 | 69.19 | |||
| 1 | 69.19 | |||
| 28/11/2025 | 20:26:18.294 | 1 | 68.99 | |
| 1 | 68.99 | |||
| 1 | 68.99 | |||
| 28/11/2025 | 20:24:13.806 | 57 | 69.19 | |
| 57 | 69.19 | |||
| 57 | 69.19 | |||
| 28/11/2025 | 20:10:51.856 | 1 | 69.19 | |
| 1 | 69.19 | |||
| 1 | 69.19 | |||
| 28/11/2025 | 20:07:21.521 | 57 | 69.19 | |
| 27 | 69.19 | |||
| 30 | 69.19 | |||
| 57 | 69.19 | |||
| 28/11/2025 | 20:06:08.444 | 3 | 69.19 | |
| 3 | 69.19 | |||
| 3 | 69.19 | |||
| 28/11/2025 | 20:05:26.225 | 27 | 69.19 | |
| 27 | 69.19 | |||
| 27 | 69.19 | |||
| 28/11/2025 | 19:57:42.158 | 2 | 69.19 | |
| 2 | 69.19 | |||
| 2 | 69.19 | |||
| 28/11/2025 | 19:56:03.315 | 1 | 68.99 | |
| 1 | 68.99 | |||
| 1 | 68.99 | |||
| 28/11/2025 | 19:50:42.096 | 3 | 68.99 | |
| 3 | 68.99 | |||
| 3 | 68.99 | |||
| 28/11/2025 | 19:50:31.118 | 1 | 69.19 | |
| 1 | 69.19 | |||
| 1 | 69.19 | |||
| 28/11/2025 | 19:48:16.629 | 5 | 69.19 | |
| 5 | 69.19 | |||
| 5 | 69.19 | |||
| 28/11/2025 | 19:45:51.478 | 1 | 69.19 | |
| 1 | 69.19 | |||
| 1 | 69.19 | |||
| 28/11/2025 | 19:42:58.190 | 2 | 69.19 | |
| 2 | 69.19 | |||
| 2 | 69.19 | |||
| 28/11/2025 | 19:41:00.832 | 5 | 68.99 | |
| 5 | 68.99 | |||
| 5 | 68.99 | |||
| 28/11/2025 | 19:34:59.928 | 5 | 69.19 | |
| 5 | 69.19 | |||
| 5 | 69.19 | |||
| 28/11/2025 | 19:25:59.367 | 5 | 69.19 | |
| 5 | 69.19 | |||
| 5 | 69.19 | |||
| 28/11/2025 | 19:21:58.029 | 5 | 68.99 | |
| 5 | 68.99 | |||
| 5 | 68.99 | |||
| 28/11/2025 | 19:19:24.108 | 25 | 69.19 | |
| 25 | 69.19 | |||
| 25 | 69.19 | |||
| 28/11/2025 | 19:17:06.368 | 2 | 69.19 | |
| 2 | 69.19 | |||
| 2 | 69.19 | |||
| 28/11/2025 | 19:15:45.554 | 1 | 69.19 | |
| 1 | 69.19 | |||
| 1 | 69.19 | |||
| 28/11/2025 | 19:11:53.978 | 8 | 69.19 | |
| 8 | 69.19 | |||
| 8 | 69.19 | |||
| 28/11/2025 | 19:09:15.768 | 3 | 69.19 | |
| 3 | 69.19 | |||
| 3 | 69.19 | |||
| 28/11/2025 | 19:07:00.704 | 1 | 69.19 | |
| 1 | 69.19 | |||
| 1 | 69.19 | |||
| 28/11/2025 | 19:01:16.402 | 85 | 69.19 | |
| 85 | 69.19 | |||
| 85 | 69.19 | |||
| 28/11/2025 | 18:58:39.628 | 173 | 69.00 | |
| 28 | 69.00 | |||
| 145 | 69.00 | |||
| 173 | 69.00 | |||
| 28/11/2025 | 18:51:13.504 | 1 | 69.17 | |
| 1 | 69.17 | |||
| 1 | 69.17 | |||
| 28/11/2025 | 18:50:39.687 | 3 | 68.94 | |
| 3 | 68.94 | |||
| 3 | 68.94 | |||
| 28/11/2025 | 18:50:15.323 | 1 | 69.17 | |
| 1 | 69.17 | |||
| 1 | 69.17 | |||
| 28/11/2025 | 18:47:36.909 | 73 | 69.13 | |
| 73 | 69.13 | |||
| 73 | 69.13 | |||
| 28/11/2025 | 18:35:13.279 | 5 | 69.18 | |
| 5 | 69.18 | |||
| 5 | 69.18 | |||
| 28/11/2025 | 18:31:59.017 | 3 | 69.18 | |
| 3 | 69.18 | |||
| 3 | 69.18 | |||
| 28/11/2025 | 18:31:56.302 | 1 | 69.18 | |
| 1 | 69.18 | |||
| 1 | 69.18 | |||
| 28/11/2025 | 18:25:12.782 | 15 | 69.17 | |
| 15 | 69.17 | |||
| 15 | 69.17 | |||
| 28/11/2025 | 18:19:10.991 | 15 | 69.19 | |
| 15 | 69.19 | |||
| 15 | 69.19 | |||
| 28/11/2025 | 18:15:52.201 | 779 | 68.98 | |
| 779 | 68.98 | |||
| 779 | 68.98 | |||
| 28/11/2025 | 18:09:13.076 | 50 | 68.98 | |
| 50 | 68.98 | |||
| 50 | 68.98 | |||
| 28/11/2025 | 18:04:36.091 | 3 | 69.19 | |
| 3 | 69.19 | |||
| 3 | 69.19 | |||
| 28/11/2025 | 18:01:05.323 | 1 | 68.94 | |
| 1 | 68.94 | |||
| 1 | 68.94 | |||
| 28/11/2025 | 17:54:35.423 | 25 | 69.19 | |
| 25 | 69.19 | |||
| 25 | 69.19 | |||
| 28/11/2025 | 17:54:15.237 | 50 | 69.17 | |
| 50 | 69.17 | |||
| 50 | 69.17 | |||
| 28/11/2025 | 17:54:14.654 | 2 | 69.18 | |
| 2 | 69.18 | |||
| 2 | 69.18 | |||
| 28/11/2025 | 17:50:39.349 | 3 | 68.93 | |
| 3 | 68.93 | |||
| 2 | 68.93 | |||
| 1 | 68.93 | |||
| 28/11/2025 | 17:50:26.414 | 5 | 69.17 | |
| 5 | 69.17 | |||
| 5 | 69.17 | |||
| 28/11/2025 | 17:50:19.937 | 1 | 69.16 | |
| 1 | 69.16 | |||
| 1 | 69.16 | |||
| 28/11/2025 | 17:47:06.699 | 36 | 69.16 | |
| 36 | 69.16 | |||
| 36 | 69.16 | |||
| 28/11/2025 | 17:44:56.984 | 6 | 69.18 | |
| 6 | 69.18 | |||
| 6 | 69.18 | |||
| 28/11/2025 | 17:42:37.829 | 44 | 69.13 | |
| 44 | 69.13 | |||
| 44 | 69.13 | |||
| 28/11/2025 | 17:39:51.540 | 1 | 68.98 | |
| 1 | 68.98 | |||
| 1 | 68.98 | |||
| 28/11/2025 | 17:39:21.036 | 16 | 69.16 | |
| 16 | 69.16 | |||
| 15 | 69.16 | |||
| 1 | 69.16 | |||
| 28/11/2025 | 17:35:52.608 | 1 | 69.14 | |
| 1 | 69.14 | |||
| 1 | 69.14 | |||
| 28/11/2025 | 17:35:25.738 | 1 | 68.99 | |
| 1 | 68.99 | |||
| 1 | 68.99 | |||
| 28/11/2025 | 17:34:52.516 | 10 | 69.13 | |
| 10 | 69.13 | |||
| 10 | 69.13 | |||
| 28/11/2025 | 17:30:35.117 | 3 | 69.06 | |
| 3 | 69.06 | |||
| 3 | 69.06 | |||
| 28/11/2025 | 17:27:26.544 | 1 | 69.03 | |
| 1 | 69.03 | |||
| 1 | 69.03 | |||
| 28/11/2025 | 17:18:48.795 | 4 | 69.08 | |
| 4 | 69.08 | |||
| 4 | 69.08 | |||
| 28/11/2025 | 17:17:01.130 | 28 | 69.08 | |
| 28 | 69.08 | |||
| 28 | 69.08 | |||
| 28/11/2025 | 17:14:54.933 | 12 | 69.07 | |
| 12 | 69.07 | |||
| 12 | 69.07 | |||
| 28/11/2025 | 17:14:49.290 | 100 | 69.07 | |
| 100 | 69.07 | |||
| 100 | 69.07 | |||
| 28/11/2025 | 17:12:48.405 | 72 | 69.06 | |
| 72 | 69.06 | |||
| 72 | 69.06 | |||
| 28/11/2025 | 17:12:41.241 | 1 | 69.07 | |
| 1 | 69.07 | |||
| 1 | 69.07 | |||
| 28/11/2025 | 17:11:04.924 | 7 | 69.05 | |
| 7 | 69.05 | |||
| 7 | 69.05 | |||
| 28/11/2025 | 17:10:43.268 | 162 | 69.06 | |
| 162 | 69.06 | |||
| 162 | 69.06 | |||
| 28/11/2025 | 17:10:04.923 | 140 | 69.05 | |
| 140 | 69.05 | |||
| 140 | 69.05 | |||
| 28/11/2025 | 17:07:02.574 | 2 896 | 69.06 | |
| 2 896 | 69.06 | |||
| 2 896 | 69.06 | |||
| 28/11/2025 | 17:06:07.470 | 51 | 69.06 | |
| 51 | 69.06 | |||
| 51 | 69.06 | |||
| 28/11/2025 | 17:03:51.760 | 15 | 69.05 | |
| 15 | 69.05 | |||
| 15 | 69.05 | |||
| 28/11/2025 | 16:59:35.707 | 5 | 69.00 | |
| 5 | 69.00 | |||
| 5 | 69.00 | |||
| 28/11/2025 | 16:57:05.145 | 2 | 69.04 | |
| 2 | 69.04 | |||
| 2 | 69.04 | |||
| 28/11/2025 | 16:56:08.598 | 250 | 69.03 | |
| 250 | 69.03 | |||
| 250 | 69.03 | |||
| 28/11/2025 | 16:51:23.804 | 1 | 69.04 | |
| 1 | 69.04 | |||
| 1 | 69.04 | |||
| 28/11/2025 | 16:51:21.186 | 50 | 69.04 | |
| 50 | 69.04 | |||
| 50 | 69.04 | |||
| 28/11/2025 | 16:50:55.129 | 219 | 69.05 | |
| 219 | 69.05 | |||
| 219 | 69.05 | |||
| 28/11/2025 | 16:47:24.737 | 6 | 69.06 | |
| 6 | 69.06 | |||
| 6 | 69.06 | |||
| 28/11/2025 | 16:41:09.897 | 3 | 69.07 | |
| 3 | 69.07 | |||
| 3 | 69.07 | |||
| 28/11/2025 | 16:40:45.637 | 1 | 69.08 | |
| 1 | 69.08 | |||
| 1 | 69.08 | |||
| 28/11/2025 | 16:34:03.030 | 6 | 69.10 | |
| 6 | 69.10 | |||
| 6 | 69.10 | |||
| 28/11/2025 | 16:33:54.976 | 75 | 69.10 | |
| 75 | 69.10 | |||
| 75 | 69.10 | |||
| 28/11/2025 | 16:33:52.623 | 1 | 69.10 | |
| 1 | 69.10 | |||
| 1 | 69.10 | |||
| 28/11/2025 | 16:31:20.147 | 50 | 69.10 | |
| 50 | 69.10 | |||
| 50 | 69.10 | |||
| 28/11/2025 | 16:27:50.332 | 1 | 69.08 | |
| 1 | 69.08 | |||
| 1 | 69.08 | |||
| 28/11/2025 | 16:26:49.282 | 28 | 69.09 | |
| 28 | 69.09 | |||
| 28 | 69.09 | |||
| 28/11/2025 | 16:25:24.992 | 5 | 69.09 | |
| 5 | 69.09 | |||
| 5 | 69.09 | |||
| 28/11/2025 | 16:24:11.127 | 3 | 69.07 | |
| 3 | 69.07 | |||
| 3 | 69.07 | |||
| 28/11/2025 | 16:23:35.513 | 3 | 69.08 | |
| 3 | 69.08 | |||
| 3 | 69.08 | |||
| 28/11/2025 | 16:22:46.752 | 14 | 69.07 | |
| 14 | 69.07 | |||
| 14 | 69.07 | |||
| 28/11/2025 | 16:22:40.896 | 50 | 69.07 | |
| 50 | 69.07 | |||
| 50 | 69.07 | |||
| 28/11/2025 | 16:21:56.599 | 82 | 69.08 | |
| 82 | 69.08 | |||
| 82 | 69.08 | |||
| 28/11/2025 | 16:18:37.971 | 15 | 69.05 | |
| 15 | 69.05 | |||
| 15 | 69.05 | |||
| 28/11/2025 | 16:10:40.711 | 4 | 69.03 | |
| 4 | 69.03 | |||
| 4 | 69.03 | |||
| 28/11/2025 | 16:10:12.125 | 14 | 69.05 | |
| 14 | 69.05 | |||
| 14 | 69.05 | |||
| 28/11/2025 | 16:09:47.328 | 27 | 69.02 | |
| 27 | 69.02 | |||
| 27 | 69.02 | |||
| 28/11/2025 | 16:09:12.359 | 120 | 69.02 | |
| 120 | 69.02 | |||
| 120 | 69.02 | |||
| 28/11/2025 | 16:08:22.498 | 1 | 69.01 | |
| 1 | 69.01 | |||
| 1 | 69.01 | |||
| 28/11/2025 | 16:07:58.505 | 5 | 69.04 | |
| 5 | 69.04 | |||
| 5 | 69.04 | |||
| 28/11/2025 | 16:05:29.687 | 10 | 68.99 | |
| 10 | 68.99 | |||
| 10 | 68.99 | |||
| 28/11/2025 | 16:05:09.901 | 22 | 69.00 | |
| 22 | 69.00 | |||
| 22 | 69.00 | |||
| 28/11/2025 | 16:02:21.639 | 1 | 69.01 | |
| 1 | 69.01 | |||
| 1 | 69.01 | |||
| 28/11/2025 | 16:00:16.771 | 21 | 69.01 | |
| 21 | 69.01 | |||
| 21 | 69.01 | |||
| 28/11/2025 | 16:00:01.500 | 20 | 68.99 | |
| 20 | 68.99 | |||
| 20 | 68.99 | |||
| 28/11/2025 | 15:59:36.321 | 391 | 68.98 | |
| 391 | 68.98 | |||
| 391 | 68.98 | |||
| 28/11/2025 | 15:57:55.063 | 15 | 68.94 | |
| 15 | 68.94 | |||
| 15 | 68.94 | |||
| 28/11/2025 | 15:57:16.502 | 14 | 68.96 | |
| 14 | 68.96 | |||
| 14 | 68.96 | |||
| 28/11/2025 | 15:57:07.952 | 5 | 68.96 | |
| 5 | 68.96 | |||
| 5 | 68.96 | |||
| 28/11/2025 | 15:56:40.875 | 3 | 68.98 | |
| 3 | 68.98 | |||
| 3 | 68.98 | |||
| 28/11/2025 | 15:56:22.758 | 1 | 69.00 | |
| 1 | 69.00 | |||
| 1 | 69.00 | |||
| 28/11/2025 | 15:56:07.620 | 2 | 69.00 | |
| 2 | 69.00 | |||
| 2 | 69.00 | |||
| 28/11/2025 | 15:53:52.046 | 1 | 68.98 | |
| 1 | 68.98 | |||
| 1 | 68.98 | |||
| 28/11/2025 | 15:52:48.353 | 11 | 68.98 | |
| 11 | 68.98 | |||
| 11 | 68.98 | |||
| 28/11/2025 | 15:49:02.461 | 2 | 68.99 | |
| 2 | 68.99 | |||
| 2 | 68.99 | |||
| 28/11/2025 | 15:48:43.717 | 100 | 68.99 | |
| 100 | 68.99 | |||
| 100 | 68.99 | |||
| 28/11/2025 | 15:47:54.447 | 66 | 68.98 | |
| 66 | 68.98 | |||
| 66 | 68.98 | |||
| 28/11/2025 | 15:47:39.014 | 1 | 68.99 | |
| 1 | 68.99 | |||
| 1 | 68.99 | |||
| 28/11/2025 | 15:47:22.875 | 9 | 68.99 | |
| 9 | 68.99 | |||
| 9 | 68.99 | |||
| 28/11/2025 | 15:45:17.226 | 72 | 68.99 | |
| 72 | 68.99 | |||
| 72 | 68.99 | |||
| 28/11/2025 | 15:45:05.041 | 4 | 68.99 | |
| 4 | 68.99 | |||
| 4 | 68.99 | |||
| 28/11/2025 | 15:45:00.929 | 2 | 68.98 | |
| 2 | 68.98 | |||
| 2 | 68.98 | |||
| 28/11/2025 | 15:42:10.571 | 130 | 68.96 | |
| 130 | 68.96 | |||
| 130 | 68.96 | |||
| 28/11/2025 | 15:40:00.769 | 150 | 68.94 | |
| 150 | 68.94 | |||
| 150 | 68.94 | |||
| 28/11/2025 | 15:39:42.076 | 43 | 68.94 | |
| 43 | 68.94 | |||
| 43 | 68.94 | |||
| 28/11/2025 | 15:37:51.251 | 30 | 68.94 | |
| 30 | 68.94 | |||
| 30 | 68.94 | |||
| 28/11/2025 | 15:36:10.639 | 4 | 68.91 | |
| 4 | 68.91 | |||
| 4 | 68.91 | |||
| 28/11/2025 | 15:35:18.050 | 5 | 68.93 | |
| 5 | 68.93 | |||
| 5 | 68.93 | |||
| 28/11/2025 | 15:34:37.307 | 1 | 68.94 | |
| 1 | 68.94 | |||
| 1 | 68.94 | |||
| 28/11/2025 | 15:31:42.231 | 31 | 68.89 | |
| 31 | 68.89 | |||
| 31 | 68.89 | |||
| 28/11/2025 | 15:22:38.475 | 1 | 68.93 | |
| 1 | 68.93 | |||
| 1 | 68.93 | |||
| 28/11/2025 | 15:21:39.294 | 3 | 68.92 | |
| 3 | 68.92 | |||
| 3 | 68.92 | |||
| 28/11/2025 | 15:21:32.545 | 1 | 68.93 | |
| 1 | 68.93 | |||
| 1 | 68.93 | |||
| 28/11/2025 | 15:20:03.005 | 26 | 68.93 | |
| 26 | 68.93 | |||
| 26 | 68.93 | |||
| 28/11/2025 | 15:13:31.183 | 2 | 68.91 | |
| 2 | 68.91 | |||
| 2 | 68.91 | |||
| 28/11/2025 | 15:12:06.414 | 50 | 68.93 | |
| 50 | 68.93 | |||
| 50 | 68.93 | |||
| 28/11/2025 | 15:07:00.090 | 200 | 68.90 | |
| 200 | 68.90 | |||
| 200 | 68.90 | |||
| 28/11/2025 | 15:02:53.743 | 1 | 68.92 | |
| 1 | 68.92 | |||
| 1 | 68.92 | |||
| 28/11/2025 | 15:02:52.437 | 45 | 68.93 | |
| 45 | 68.93 | |||
| 45 | 68.93 | |||
| 28/11/2025 | 15:02:40.385 | 4 | 68.93 | |
| 4 | 68.93 | |||
| 4 | 68.93 | |||
| 28/11/2025 | 15:02:09.760 | 15 | 68.93 | |
| 15 | 68.93 | |||
| 15 | 68.93 | |||
| 28/11/2025 | 15:01:07.635 | 3 | 68.93 | |
| 3 | 68.93 | |||
| 3 | 68.93 | |||
| 28/11/2025 | 15:00:05.929 | 20 | 68.93 | |
| 20 | 68.93 | |||
| 20 | 68.93 | |||
| 28/11/2025 | 14:58:40.264 | 81 | 68.90 | |
| 81 | 68.90 | |||
| 81 | 68.90 | |||
| 28/11/2025 | 14:56:07.176 | 120 | 68.92 | |
| 120 | 68.92 | |||
| 120 | 68.92 | |||
| 28/11/2025 | 14:56:01.947 | 6 | 68.92 | |
| 6 | 68.92 | |||
| 6 | 68.92 | |||
| 28/11/2025 | 14:55:33.862 | 29 | 68.92 | |
| 29 | 68.92 | |||
| 29 | 68.92 | |||
| 28/11/2025 | 14:54:01.580 | 45 | 68.92 | |
| 45 | 68.92 | |||
| 45 | 68.92 | |||
| 28/11/2025 | 14:53:29.316 | 8 | 68.93 | |
| 8 | 68.93 | |||
| 8 | 68.93 | |||
| 28/11/2025 | 14:51:17.118 | 29 | 68.93 | |
| 29 | 68.93 | |||
| 29 | 68.93 | |||
| 28/11/2025 | 14:50:44.159 | 189 | 68.94 | |
| 189 | 68.94 | |||
| 189 | 68.94 | |||
| 28/11/2025 | 14:49:34.803 | 3 | 68.92 | |
| 3 | 68.92 | |||
| 3 | 68.92 | |||
| 28/11/2025 | 14:49:24.088 | 379 | 68.92 | |
| 379 | 68.92 | |||
| 379 | 68.92 | |||
| 28/11/2025 | 14:49:19.872 | 8 | 68.95 | |
| 8 | 68.95 | |||
| 8 | 68.95 | |||
| 28/11/2025 | 14:46:13.249 | 1 | 68.95 | |
| 1 | 68.95 | |||
| 1 | 68.95 | |||
| 28/11/2025 | 14:42:03.919 | 10 | 68.92 | |
| 10 | 68.92 | |||
| 10 | 68.92 | |||
| 28/11/2025 | 14:36:49.372 | 3 | 68.98 | |
| 3 | 68.98 | |||
| 3 | 68.98 | |||
| 28/11/2025 | 14:36:39.470 | 5 | 68.98 | |
| 5 | 68.98 | |||
| 5 | 68.98 | |||
| 28/11/2025 | 14:31:10.881 | 176 | 68.98 | |
| 176 | 68.98 | |||
| 176 | 68.98 | |||
| 28/11/2025 | 14:30:00.574 | 152 | 68.96 | |
| 152 | 68.96 | |||
| 152 | 68.96 | |||
| 28/11/2025 | 14:29:09.529 | 2 | 68.96 | |
| 2 | 68.96 | |||
| 2 | 68.96 | |||
| 28/11/2025 | 14:24:25.340 | 1 | 68.95 | |
| 1 | 68.95 | |||
| 1 | 68.95 | |||
| 28/11/2025 | 14:22:48.102 | 250 | 68.96 | |
| 250 | 68.96 | |||
| 250 | 68.96 | |||
| 28/11/2025 | 14:19:14.133 | 4 | 68.97 | |
| 4 | 68.97 | |||
| 4 | 68.97 | |||
| 28/11/2025 | 14:07:46.455 | 25 | 68.95 | |
| 25 | 68.95 | |||
| 25 | 68.95 | |||
| 28/11/2025 | 14:07:16.010 | 1 | 68.97 | |
| 1 | 68.97 | |||
| 1 | 68.97 | |||
| 28/11/2025 | 14:04:23.810 | 3 | 68.98 | |
| 3 | 68.98 | |||
| 3 | 68.98 | |||
| 28/11/2025 | 14:03:51.070 | 1 | 68.99 | |
| 1 | 68.99 | |||
| 1 | 68.99 | |||
| 28/11/2025 | 14:03:45.296 | 29 | 68.99 | |
| 29 | 68.99 | |||
| 29 | 68.99 | |||
| 28/11/2025 | 14:03:08.397 | 30 | 68.99 | |
| 30 | 68.99 | |||
| 30 | 68.99 | |||
| 28/11/2025 | 14:00:58.847 | 14 | 68.97 | |
| 14 | 68.97 | |||
| 14 | 68.97 | |||
| 28/11/2025 | 14:00:00.846 | 14 | 69.00 | |
| 14 | 69.00 | |||
| 14 | 69.00 | |||
| 28/11/2025 | 13:56:21.282 | 1 | 68.97 | |
| 1 | 68.97 | |||
| 1 | 68.97 | |||
| 28/11/2025 | 13:56:20.326 | 2 | 68.97 | |
| 2 | 68.97 | |||
| 2 | 68.97 | |||
| 28/11/2025 | 13:56:19.942 | 73 | 68.97 | |
| 73 | 68.97 | |||
| 73 | 68.97 | |||
| 28/11/2025 | 13:56:10.582 | 3 | 68.96 | |
| 3 | 68.96 | |||
| 3 | 68.96 | |||
| 28/11/2025 | 13:55:50.349 | 1 | 68.97 | |
| 1 | 68.97 | |||
| 1 | 68.97 | |||
| 28/11/2025 | 13:53:33.482 | 5 | 68.95 | |
| 5 | 68.95 | |||
| 5 | 68.95 | |||
| 28/11/2025 | 13:53:24.234 | 2 | 68.95 | |
| 2 | 68.95 | |||
| 2 | 68.95 | |||
| 28/11/2025 | 13:52:16.381 | 3 | 68.95 | |
| 3 | 68.95 | |||
| 3 | 68.95 | |||
| 28/11/2025 | 13:51:25.229 | 150 | 68.95 | |
| 150 | 68.95 | |||
| 150 | 68.95 | |||
| 28/11/2025 | 13:50:24.867 | 250 | 68.95 | |
| 250 | 68.95 | |||
| 250 | 68.95 | |||
| 28/11/2025 | 13:47:23.187 | 21 | 68.93 | |
| 21 | 68.93 | |||
| 21 | 68.93 | |||
| 28/11/2025 | 13:42:31.818 | 11 | 68.94 | |
| 11 | 68.94 | |||
| 11 | 68.94 | |||
| 28/11/2025 | 13:39:37.105 | 2 | 68.94 | |
| 2 | 68.94 | |||
| 2 | 68.94 | |||
| 28/11/2025 | 13:38:56.566 | 2 | 68.94 | |
| 2 | 68.94 | |||
| 2 | 68.94 | |||
| 28/11/2025 | 13:36:35.144 | 1 | 68.94 | |
| 1 | 68.94 | |||
| 1 | 68.94 | |||
| 28/11/2025 | 13:34:33.624 | 7 | 68.93 | |
| 7 | 68.93 | |||
| 7 | 68.93 | |||
| 28/11/2025 | 13:34:19.345 | 1 | 68.94 | |
| 1 | 68.94 | |||
| 1 | 68.94 | |||
| 28/11/2025 | 13:34:01.326 | 1 | 68.93 | |
| 1 | 68.93 | |||
| 1 | 68.93 | |||
| 28/11/2025 | 13:33:51.748 | 4 | 68.94 | |
| 4 | 68.94 | |||
| 4 | 68.94 | |||
| 28/11/2025 | 13:31:41.537 | 3 | 68.93 | |
| 3 | 68.93 | |||
| 3 | 68.93 | |||
| 28/11/2025 | 13:31:35.496 | 5 | 68.94 | |
| 5 | 68.94 | |||
| 5 | 68.94 | |||
| 28/11/2025 | 13:18:24.222 | 2 | 68.95 | |
| 2 | 68.95 | |||
| 2 | 68.95 | |||
| 28/11/2025 | 13:17:46.672 | 1 | 68.95 | |
| 1 | 68.95 | |||
| 1 | 68.95 | |||
| 28/11/2025 | 13:17:03.487 | 2 | 68.95 | |
| 2 | 68.95 | |||
| 2 | 68.95 | |||
| 28/11/2025 | 13:15:14.325 | 9 | 68.96 | |
| 9 | 68.96 | |||
| 9 | 68.96 | |||
| 28/11/2025 | 13:14:44.815 | 87 | 68.95 | |
| 87 | 68.95 | |||
| 87 | 68.95 | |||
| 28/11/2025 | 13:14:21.332 | 3 | 68.96 | |
| 3 | 68.96 | |||
| 3 | 68.96 | |||
| 28/11/2025 | 13:10:12.617 | 3 | 69.00 | |
| 3 | 69.00 | |||
| 3 | 69.00 | |||
| 28/11/2025 | 13:09:34.748 | 75 | 68.96 | |
| 75 | 68.96 | |||
| 75 | 68.96 | |||
| 28/11/2025 | 13:09:19.073 | 1 | 68.95 | |
| 1 | 68.95 | |||
| 1 | 68.95 | |||
| 28/11/2025 | 13:06:51.122 | 25 | 68.96 | |
| 25 | 68.96 | |||
| 25 | 68.96 | |||
| 28/11/2025 | 13:03:02.806 | 150 | 68.97 | |
| 150 | 68.97 | |||
| 150 | 68.97 | |||
| 28/11/2025 | 12:59:05.945 | 7 | 68.94 | |
| 7 | 68.94 | |||
| 7 | 68.94 | |||
| 28/11/2025 | 12:56:01.126 | 1 | 68.93 | |
| 1 | 68.93 | |||
| 1 | 68.93 | |||
| 28/11/2025 | 12:55:56.146 | 100 | 68.93 | |
| 100 | 68.93 | |||
| 100 | 68.93 | |||
| 28/11/2025 | 12:51:09.349 | 1 | 68.97 | |
| 1 | 68.97 | |||
| 1 | 68.97 | |||
| 28/11/2025 | 12:51:08.407 | 1 | 68.97 | |
| 1 | 68.97 | |||
| 1 | 68.97 | |||
| 28/11/2025 | 12:46:46.713 | 300 | 68.95 | |
| 300 | 68.95 | |||
| 300 | 68.95 | |||
| 28/11/2025 | 12:46:18.941 | 1 | 68.97 | |
| 1 | 68.97 | |||
| 1 | 68.97 | |||
| 28/11/2025 | 12:45:53.075 | 30 | 68.96 | |
| 30 | 68.96 | |||
| 30 | 68.96 | |||
| 28/11/2025 | 12:45:32.329 | 3 | 68.97 | |
| 3 | 68.97 | |||
| 3 | 68.97 | |||
| 28/11/2025 | 12:44:09.825 | 3 | 68.96 | |
| 3 | 68.96 | |||
| 3 | 68.96 | |||
| 28/11/2025 | 12:43:38.225 | 2 | 68.97 | |
| 2 | 68.97 | |||
| 2 | 68.97 | |||
| 28/11/2025 | 12:41:06.661 | 1 | 68.97 | |
| 1 | 68.97 | |||
| 1 | 68.97 | |||
| 28/11/2025 | 12:40:08.489 | 1 | 68.97 | |
| 1 | 68.97 | |||
| 1 | 68.97 | |||
| 28/11/2025 | 12:36:57.275 | 1 | 68.97 | |
| 1 | 68.97 | |||
| 1 | 68.97 | |||
| 28/11/2025 | 12:33:26.844 | 100 | 68.99 | |
| 100 | 68.99 | |||
| 100 | 68.99 | |||
| 28/11/2025 | 12:30:45.849 | 18 | 68.96 | |
| 18 | 68.96 | |||
| 18 | 68.96 | |||
| 28/11/2025 | 12:30:24.301 | 2 | 68.94 | |
| 2 | 68.94 | |||
| 2 | 68.94 | |||
| 28/11/2025 | 12:25:57.249 | 85 | 68.94 | |
| 85 | 68.94 | |||
| 85 | 68.94 | |||
| 28/11/2025 | 12:25:17.981 | 7 | 68.92 | |
| 7 | 68.92 | |||
| 7 | 68.92 | |||
| 28/11/2025 | 12:24:26.072 | 1 | 68.94 | |
| 1 | 68.94 | |||
| 1 | 68.94 | |||
| 28/11/2025 | 12:24:22.415 | 8 | 68.94 | |
| 8 | 68.94 | |||
| 8 | 68.94 | |||
| 28/11/2025 | 12:22:56.425 | 5 | 68.94 | |
| 5 | 68.94 | |||
| 5 | 68.94 | |||
| 28/11/2025 | 12:19:40.604 | 3 | 68.93 | |
| 3 | 68.93 | |||
| 3 | 68.93 | |||
| 28/11/2025 | 12:19:24.092 | 16 | 68.94 | |
| 16 | 68.94 | |||
| 16 | 68.94 | |||
| 28/11/2025 | 12:18:00.313 | 60 | 68.92 | |
| 60 | 68.92 | |||
| 60 | 68.92 | |||
| 28/11/2025 | 12:16:45.184 | 14 | 68.94 | |
| 14 | 68.94 | |||
| 14 | 68.94 | |||
| 28/11/2025 | 12:12:11.626 | 4 | 68.94 | |
| 4 | 68.94 | |||
| 4 | 68.94 | |||
| 28/11/2025 | 12:10:37.807 | 30 | 68.94 | |
| 30 | 68.94 | |||
| 30 | 68.94 | |||
| 28/11/2025 | 12:10:08.161 | 55 | 68.96 | |
| 55 | 68.96 | |||
| 55 | 68.96 | |||
| 28/11/2025 | 12:07:56.238 | 300 | 68.91 | |
| 300 | 68.91 | |||
| 300 | 68.91 | |||
| 28/11/2025 | 12:07:07.848 | 1 | 68.93 | |
| 1 | 68.93 | |||
| 1 | 68.93 | |||
| 28/11/2025 | 12:06:53.269 | 73 | 68.93 | |
| 73 | 68.93 | |||
| 73 | 68.93 | |||
| 28/11/2025 | 12:03:49.236 | 58 | 68.93 | |
| 58 | 68.93 | |||
| 58 | 68.93 | |||
| 28/11/2025 | 12:01:23.276 | 1 | 68.94 | |
| 1 | 68.94 | |||
| 1 | 68.94 | |||
| 28/11/2025 | 12:00:45.653 | 1 | 68.94 | |
| 1 | 68.94 | |||
| 1 | 68.94 | |||
| 28/11/2025 | 11:57:49.741 | 1 | 68.95 | |
| 1 | 68.95 | |||
| 1 | 68.95 | |||
| 28/11/2025 | 11:54:45.561 | 35 | 68.97 | |
| 35 | 68.97 | |||
| 35 | 68.97 | |||
| 28/11/2025 | 11:52:40.737 | 3 | 68.94 | |
| 3 | 68.94 | |||
| 3 | 68.94 | |||
| 28/11/2025 | 11:52:40.270 | 4 | 68.97 | |
| 4 | 68.97 | |||
| 4 | 68.97 | |||
| 28/11/2025 | 11:52:15.680 | 1 | 68.97 | |
| 1 | 68.97 | |||
| 1 | 68.97 | |||
| 28/11/2025 | 11:51:37.046 | 29 | 68.94 | |
| 29 | 68.94 | |||
| 29 | 68.94 | |||
| 28/11/2025 | 11:48:18.768 | 130 | 68.95 | |
| 130 | 68.95 | |||
| 130 | 68.95 | |||
| 28/11/2025 | 11:47:15.455 | 2 | 68.98 | |
| 2 | 68.98 | |||
| 2 | 68.98 | |||
| 28/11/2025 | 11:40:41.271 | 20 | 68.94 | |
| 20 | 68.94 | |||
| 20 | 68.94 | |||
| 28/11/2025 | 11:37:31.498 | 14 | 68.94 | |
| 14 | 68.94 | |||
| 14 | 68.94 | |||
| 28/11/2025 | 11:36:26.004 | 100 | 68.94 | |
| 100 | 68.94 | |||
| 100 | 68.94 | |||
| 28/11/2025 | 11:34:14.131 | 200 | 68.94 | |
| 200 | 68.94 | |||
| 200 | 68.94 | |||
| 28/11/2025 | 11:29:09.962 | 13 | 68.89 | |
| 13 | 68.89 | |||
| 13 | 68.89 | |||
| 28/11/2025 | 11:23:20.781 | 20 | 68.91 | |
| 20 | 68.91 | |||
| 20 | 68.91 | |||
| 28/11/2025 | 11:22:18.016 | 3 | 68.91 | |
| 3 | 68.91 | |||
| 3 | 68.91 | |||
| 28/11/2025 | 11:21:36.633 | 1 | 68.91 | |
| 1 | 68.91 | |||
| 1 | 68.91 | |||
| 28/11/2025 | 11:21:18.078 | 2 | 68.91 | |
| 2 | 68.91 | |||
| 2 | 68.91 | |||
| 28/11/2025 | 11:20:19.904 | 1 | 68.91 | |
| 1 | 68.91 | |||
| 1 | 68.91 | |||
| 28/11/2025 | 11:19:42.361 | 24 | 68.89 | |
| 24 | 68.89 | |||
| 24 | 68.89 | |||
| 28/11/2025 | 11:16:24.947 | 4 | 68.91 | |
| 4 | 68.91 | |||
| 4 | 68.91 | |||
| 28/11/2025 | 11:14:53.020 | 40 | 68.89 | |
| 40 | 68.89 | |||
| 40 | 68.89 | |||
| 28/11/2025 | 11:12:47.924 | 29 | 68.90 | |
| 29 | 68.90 | |||
| 29 | 68.90 | |||
| 28/11/2025 | 11:09:38.584 | 250 | 68.91 | |
| 250 | 68.91 | |||
| 250 | 68.91 | |||
| 28/11/2025 | 11:00:25.606 | 1 | 68.91 | |
| 1 | 68.91 | |||
| 1 | 68.91 | |||
| 28/11/2025 | 11:00:04.264 | 6 | 68.87 | |
| 6 | 68.87 | |||
| 6 | 68.87 | |||
| 28/11/2025 | 11:00:01.347 | 1 | 68.91 | |
| 1 | 68.91 | |||
| 1 | 68.91 | |||
| 28/11/2025 | 10:57:17.260 | 1 | 68.88 | |
| 1 | 68.88 | |||
| 1 | 68.88 | |||
| 28/11/2025 | 10:56:37.675 | 5 | 68.88 | |
| 5 | 68.88 | |||
| 5 | 68.88 | |||
| 28/11/2025 | 10:56:03.760 | 1 | 68.89 | |
| 1 | 68.89 | |||
| 1 | 68.89 | |||
| 28/11/2025 | 10:55:26.540 | 5 | 68.87 | |
| 5 | 68.87 | |||
| 5 | 68.87 | |||
| 28/11/2025 | 10:48:39.911 | 70 | 68.84 | |
| 70 | 68.84 | |||
| 70 | 68.84 | |||
| 28/11/2025 | 10:47:17.737 | 4 | 68.84 | |
| 4 | 68.84 | |||
| 4 | 68.84 | |||
| 28/11/2025 | 10:45:48.087 | 100 | 68.84 | |
| 100 | 68.84 | |||
| 100 | 68.84 | |||
| 28/11/2025 | 10:45:47.415 | 21 | 68.84 | |
| 21 | 68.84 | |||
| 21 | 68.84 | |||
| 28/11/2025 | 10:43:09.248 | 3 | 68.81 | |
| 3 | 68.81 | |||
| 3 | 68.81 | |||
| 28/11/2025 | 10:43:02.203 | 2 | 68.84 | |
| 2 | 68.84 | |||
| 2 | 68.84 | |||
| 28/11/2025 | 10:42:06.674 | 60 | 68.85 | |
| 60 | 68.85 | |||
| 60 | 68.85 | |||
| 28/11/2025 | 10:41:39.290 | 30 | 68.85 | |
| 30 | 68.85 | |||
| 30 | 68.85 | |||
| 28/11/2025 | 10:40:27.493 | 7 | 68.85 | |
| 7 | 68.85 | |||
| 7 | 68.85 | |||
| 28/11/2025 | 10:40:19.215 | 9 | 68.84 | |
| 9 | 68.84 | |||
| 9 | 68.84 | |||
| 28/11/2025 | 10:38:36.434 | 3 | 68.84 | |
| 3 | 68.84 | |||
| 3 | 68.84 | |||
| 28/11/2025 | 10:38:11.174 | 1 | 68.84 | |
| 1 | 68.84 | |||
| 1 | 68.84 | |||
| 28/11/2025 | 10:38:06.754 | 1 | 68.84 | |
| 1 | 68.84 | |||
| 1 | 68.84 | |||
| 28/11/2025 | 10:37:39.609 | 3 | 68.84 | |
| 3 | 68.84 | |||
| 3 | 68.84 | |||
| 28/11/2025 | 10:37:17.445 | 45 | 68.87 | |
| 45 | 68.87 | |||
| 45 | 68.87 | |||
| 28/11/2025 | 10:37:12.546 | 1 | 68.87 | |
| 1 | 68.87 | |||
| 1 | 68.87 | |||
| 28/11/2025 | 10:37:10.132 | 1 | 68.87 | |
| 1 | 68.87 | |||
| 1 | 68.87 | |||
| 28/11/2025 | 10:37:01.478 | 1 | 68.87 | |
| 1 | 68.87 | |||
| 1 | 68.87 | |||
| 28/11/2025 | 10:36:48.289 | 50 | 68.87 | |
| 50 | 68.87 | |||
| 50 | 68.87 | |||
| 28/11/2025 | 10:36:38.738 | 1 | 68.87 | |
| 1 | 68.87 | |||
| 1 | 68.87 | |||
| 28/11/2025 | 10:36:33.307 | 1 | 68.87 | |
| 1 | 68.87 | |||
| 1 | 68.87 | |||
| 28/11/2025 | 10:36:20.966 | 1 | 68.87 | |
| 1 | 68.87 | |||
| 1 | 68.87 | |||
| 28/11/2025 | 10:35:39.580 | 3 | 68.84 | |
| 3 | 68.84 | |||
| 3 | 68.84 | |||
| 28/11/2025 | 10:35:32.018 | 1 | 68.87 | |
| 1 | 68.87 | |||
| 1 | 68.87 | |||
| 28/11/2025 | 10:35:31.416 | 1 | 68.87 | |
| 1 | 68.87 | |||
| 1 | 68.87 | |||
| 28/11/2025 | 10:35:11.670 | 1 | 68.87 | |
| 1 | 68.87 | |||
| 1 | 68.87 | |||
| 28/11/2025 | 10:35:09.290 | 5 | 68.84 | |
| 5 | 68.84 | |||
| 5 | 68.84 | |||
| 28/11/2025 | 10:34:45.933 | 1 | 68.87 | |
| 1 | 68.87 | |||
| 1 | 68.87 | |||
| 28/11/2025 | 10:34:43.715 | 1 | 68.87 | |
| 1 | 68.87 | |||
| 1 | 68.87 | |||
| 28/11/2025 | 10:34:41.101 | 1 | 68.87 | |
| 1 | 68.87 | |||
| 1 | 68.87 | |||
| 28/11/2025 | 10:34:36.975 | 1 | 68.87 | |
| 1 | 68.87 | |||
| 1 | 68.87 | |||
| 28/11/2025 | 10:34:04.681 | 1 | 68.87 | |
| 1 | 68.87 | |||
| 1 | 68.87 | |||
| 28/11/2025 | 10:33:17.901 | 3 | 68.87 | |
| 3 | 68.87 | |||
| 3 | 68.87 | |||
| 28/11/2025 | 10:33:13.975 | 5 | 68.87 | |
| 5 | 68.87 | |||
| 5 | 68.87 | |||
| 28/11/2025 | 10:33:09.448 | 4 | 68.85 | |
| 4 | 68.85 | |||
| 4 | 68.85 | |||
| 28/11/2025 | 10:33:04.328 | 2 | 68.87 | |
| 2 | 68.87 | |||
| 2 | 68.87 | |||
| 28/11/2025 | 10:32:40.467 | 1 | 68.87 | |
| 1 | 68.87 | |||
| 1 | 68.87 | |||
| 28/11/2025 | 10:32:37.953 | 1 | 68.87 | |
| 1 | 68.87 | |||
| 1 | 68.87 | |||
| 28/11/2025 | 10:32:35.440 | 1 | 68.87 | |
| 1 | 68.87 | |||
| 1 | 68.87 | |||
| 28/11/2025 | 10:32:33.426 | 1 | 68.87 | |
| 1 | 68.87 | |||
| 1 | 68.87 | |||
| 28/11/2025 | 10:32:09.173 | 3 | 68.84 | |
| 3 | 68.84 | |||
| 3 | 68.84 | |||
| 28/11/2025 | 10:32:02.118 | 1 | 68.87 | |
| 1 | 68.87 | |||
| 1 | 68.87 | |||
| 28/11/2025 | 10:31:49.399 | 8 | 68.87 | |
| 8 | 68.87 | |||
| 8 | 68.87 | |||
| 28/11/2025 | 10:31:35.958 | 1 | 68.87 | |
| 1 | 68.87 | |||
| 1 | 68.87 | |||
| 28/11/2025 | 10:31:04.668 | 1 | 68.87 | |
| 1 | 68.87 | |||
| 1 | 68.87 | |||
| 28/11/2025 | 10:30:39.515 | 3 | 68.85 | |
| 3 | 68.85 | |||
| 3 | 68.85 | |||
| 28/11/2025 | 10:30:10.130 | 1 | 68.90 | |
| 1 | 68.90 | |||
| 1 | 68.90 | |||
| 28/11/2025 | 10:30:08.019 | 1 | 68.90 | |
| 1 | 68.90 | |||
| 1 | 68.90 | |||
| 28/11/2025 | 10:30:04.495 | 1 | 68.90 | |
| 1 | 68.90 | |||
| 1 | 68.90 | |||
| 28/11/2025 | 10:30:02.482 | 1 | 68.90 | |
| 1 | 68.90 | |||
| 1 | 68.90 | |||
| 28/11/2025 | 10:29:39.238 | 3 | 68.89 | |
| 3 | 68.89 | |||
| 3 | 68.89 | |||
| 28/11/2025 | 10:29:34.098 | 1 | 68.90 | |
| 1 | 68.90 | |||
| 1 | 68.90 | |||
| 28/11/2025 | 10:29:32.593 | 1 | 68.90 | |
| 1 | 68.90 | |||
| 1 | 68.90 | |||
| 28/11/2025 | 10:29:32.393 | 1 | 68.90 | |
| 1 | 68.90 | |||
| 1 | 68.90 | |||
| 28/11/2025 | 10:28:43.905 | 1 | 68.90 | |
| 1 | 68.90 | |||
| 1 | 68.90 | |||
| 28/11/2025 | 10:28:39.862 | 1 | 68.90 | |
| 1 | 68.90 | |||
| 1 | 68.90 | |||
| 28/11/2025 | 10:28:39.064 | 3 | 68.89 | |
| 3 | 68.89 | |||
| 3 | 68.89 | |||
| 28/11/2025 | 10:28:09.579 | 1 | 68.90 | |
| 1 | 68.90 | |||
| 1 | 68.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
28/11/2025 @ 22:00:00
Last Update:
28/11/2025 @ 22:00:00