Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
623
656
132,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.07.2025 | 11:17:48,896 | 14 | 132,12 | |
| 14 | 132,12 | |||
| 14 | 132,12 | |||
| 22.07.2025 | 11:17:04,625 | 15 | 132,10 | |
| 15 | 132,10 | |||
| 15 | 132,10 | |||
| 22.07.2025 | 11:16:45,462 | 13 | 132,12 | |
| 13 | 132,12 | |||
| 13 | 132,12 | |||
| 22.07.2025 | 11:16:02,670 | 10 | 132,10 | |
| 10 | 132,10 | |||
| 10 | 132,10 | |||
| 22.07.2025 | 11:15:43,394 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 22.07.2025 | 11:15:35,747 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 22.07.2025 | 11:15:30,308 | 392 | 132,12 | |
| 392 | 132,12 | |||
| 392 | 132,12 | |||
| 22.07.2025 | 11:12:04,162 | 290 | 132,12 | |
| 290 | 132,12 | |||
| 290 | 132,12 | |||
| 22.07.2025 | 11:11:01,012 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 22.07.2025 | 11:10:00,849 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 22.07.2025 | 11:08:24,959 | 11 | 132,12 | |
| 11 | 132,12 | |||
| 11 | 132,12 | |||
| 22.07.2025 | 11:08:22,242 | 8 | 132,12 | |
| 8 | 132,12 | |||
| 8 | 132,12 | |||
| 22.07.2025 | 11:07:54,811 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 22.07.2025 | 11:07:06,382 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 22.07.2025 | 11:07:04,966 | 25 | 132,12 | |
| 25 | 132,12 | |||
| 25 | 132,12 | |||
| 22.07.2025 | 11:07:00,861 | 13 | 132,12 | |
| 13 | 132,12 | |||
| 13 | 132,12 | |||
| 22.07.2025 | 11:06:57,798 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 22.07.2025 | 11:06:22,975 | 3 | 132,10 | |
| 3 | 132,10 | |||
| 3 | 132,10 | |||
| 22.07.2025 | 11:06:17,838 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 22.07.2025 | 11:06:03,421 | 34 | 132,10 | |
| 34 | 132,10 | |||
| 34 | 132,10 | |||
| 22.07.2025 | 11:05:15,319 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 22.07.2025 | 11:03:14,122 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 22.07.2025 | 11:02:53,572 | 38 | 132,08 | |
| 38 | 132,08 | |||
| 38 | 132,08 | |||
| 22.07.2025 | 11:00:58,998 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 22.07.2025 | 10:58:42,638 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 22.07.2025 | 10:58:35,835 | 11 | 132,12 | |
| 11 | 132,12 | |||
| 11 | 132,12 | |||
| 22.07.2025 | 10:58:09,235 | 3 | 132,10 | |
| 3 | 132,10 | |||
| 3 | 132,10 | |||
| 22.07.2025 | 10:57:45,495 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 22.07.2025 | 10:56:46,248 | 43 | 132,10 | |
| 43 | 132,10 | |||
| 43 | 132,10 | |||
| 22.07.2025 | 10:53:56,750 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 22.07.2025 | 10:53:13,597 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 22.07.2025 | 10:52:57,278 | 5 | 132,16 | |
| 5 | 132,16 | |||
| 5 | 132,16 | |||
| 22.07.2025 | 10:51:39,304 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 22.07.2025 | 10:51:35,182 | 3 | 132,12 | |
| 3 | 132,12 | |||
| 3 | 132,12 | |||
| 22.07.2025 | 10:51:30,762 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 22.07.2025 | 10:51:29,871 | 40 | 132,14 | |
| 40 | 132,14 | |||
| 40 | 132,14 | |||
| 22.07.2025 | 10:51:12,342 | 110 | 132,12 | |
| 110 | 132,12 | |||
| 110 | 132,12 | |||
| 22.07.2025 | 10:50:52,591 | 7 | 132,14 | |
| 7 | 132,14 | |||
| 7 | 132,14 | |||
| 22.07.2025 | 10:50:30,600 | 10 | 132,14 | |
| 10 | 132,14 | |||
| 10 | 132,14 | |||
| 22.07.2025 | 10:49:38,170 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 22.07.2025 | 10:47:57,251 | 8 | 132,12 | |
| 8 | 132,12 | |||
| 8 | 132,12 | |||
| 22.07.2025 | 10:47:10,199 | 10 | 132,12 | |
| 10 | 132,12 | |||
| 10 | 132,12 | |||
| 22.07.2025 | 10:47:05,770 | 200 | 132,12 | |
| 200 | 132,12 | |||
| 200 | 132,12 | |||
| 22.07.2025 | 10:46:55,349 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 22.07.2025 | 10:46:55,065 | 27 | 132,12 | |
| 27 | 132,12 | |||
| 27 | 132,12 | |||
| 22.07.2025 | 10:45:15,411 | 4 | 132,10 | |
| 4 | 132,10 | |||
| 4 | 132,10 | |||
| 22.07.2025 | 10:45:13,105 | 8 | 132,12 | |
| 8 | 132,12 | |||
| 8 | 132,12 | |||
| 22.07.2025 | 10:44:53,362 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 22.07.2025 | 10:43:28,772 | 15 | 132,12 | |
| 15 | 132,12 | |||
| 15 | 132,12 | |||
| 22.07.2025 | 10:43:11,330 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 22.07.2025 | 10:42:02,569 | 8 | 132,14 | |
| 8 | 132,14 | |||
| 8 | 132,14 | |||
| 22.07.2025 | 10:39:35,635 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 22.07.2025 | 10:39:06,047 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 22.07.2025 | 10:38:44,207 | 10 | 132,12 | |
| 10 | 132,12 | |||
| 10 | 132,12 | |||
| 22.07.2025 | 10:37:53,000 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 22.07.2025 | 10:37:23,249 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 22.07.2025 | 10:37:16,356 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 22.07.2025 | 10:36:10,537 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 22.07.2025 | 10:34:46,212 | 12 | 132,16 | |
| 12 | 132,16 | |||
| 12 | 132,16 | |||
| 22.07.2025 | 10:34:39,836 | 3 | 132,16 | |
| 3 | 132,16 | |||
| 3 | 132,16 | |||
| 22.07.2025 | 10:34:33,192 | 2 | 132,18 | |
| 2 | 132,18 | |||
| 2 | 132,18 | |||
| 22.07.2025 | 10:34:12,765 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 22.07.2025 | 10:33:55,162 | 25 | 132,16 | |
| 25 | 132,16 | |||
| 25 | 132,16 | |||
| 22.07.2025 | 10:33:48,796 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 22.07.2025 | 10:31:43,793 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 22.07.2025 | 10:29:11,729 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 22.07.2025 | 10:27:34,891 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 22.07.2025 | 10:27:34,817 | 23 | 132,20 | |
| 23 | 132,20 | |||
| 23 | 132,20 | |||
| 22.07.2025 | 10:27:12,071 | 8 | 132,18 | |
| 8 | 132,18 | |||
| 8 | 132,18 | |||
| 22.07.2025 | 10:26:30,825 | 11 | 132,20 | |
| 11 | 132,20 | |||
| 11 | 132,20 | |||
| 22.07.2025 | 10:25:31,160 | 10 | 132,20 | |
| 10 | 132,20 | |||
| 10 | 132,20 | |||
| 22.07.2025 | 10:25:00,165 | 19 | 132,20 | |
| 19 | 132,20 | |||
| 19 | 132,20 | |||
| 22.07.2025 | 10:24:48,119 | 2 | 132,22 | |
| 2 | 132,22 | |||
| 2 | 132,22 | |||
| 22.07.2025 | 10:24:29,412 | 20 | 132,20 | |
| 20 | 132,20 | |||
| 20 | 132,20 | |||
| 22.07.2025 | 10:24:07,471 | 14 | 132,22 | |
| 14 | 132,22 | |||
| 14 | 132,22 | |||
| 22.07.2025 | 10:23:27,337 | 76 | 132,24 | |
| 76 | 132,24 | |||
| 76 | 132,24 | |||
| 22.07.2025 | 10:23:25,204 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 22.07.2025 | 10:23:15,013 | 300 | 132,24 | |
| 300 | 132,24 | |||
| 300 | 132,24 | |||
| 22.07.2025 | 10:23:03,143 | 16 | 132,22 | |
| 16 | 132,22 | |||
| 16 | 132,22 | |||
| 22.07.2025 | 10:21:58,112 | 2 | 132,26 | |
| 2 | 132,26 | |||
| 2 | 132,26 | |||
| 22.07.2025 | 10:21:21,013 | 5 | 132,26 | |
| 5 | 132,26 | |||
| 5 | 132,26 | |||
| 22.07.2025 | 10:20:13,539 | 4 | 132,28 | |
| 4 | 132,28 | |||
| 4 | 132,28 | |||
| 22.07.2025 | 10:20:12,639 | 14 | 132,28 | |
| 14 | 132,28 | |||
| 14 | 132,28 | |||
| 22.07.2025 | 10:18:56,053 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 22.07.2025 | 10:18:33,318 | 2 | 132,30 | |
| 2 | 132,30 | |||
| 2 | 132,30 | |||
| 22.07.2025 | 10:18:04,415 | 16 | 132,30 | |
| 16 | 132,30 | |||
| 16 | 132,30 | |||
| 22.07.2025 | 10:16:51,131 | 10 | 132,28 | |
| 10 | 132,28 | |||
| 10 | 132,28 | |||
| 22.07.2025 | 10:15:46,936 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 22.07.2025 | 10:15:43,002 | 8 | 132,30 | |
| 8 | 132,30 | |||
| 8 | 132,30 | |||
| 22.07.2025 | 10:15:32,145 | 80 | 132,28 | |
| 80 | 132,28 | |||
| 80 | 132,28 | |||
| 22.07.2025 | 10:12:16,220 | 235 | 132,28 | |
| 235 | 132,28 | |||
| 235 | 132,28 | |||
| 22.07.2025 | 10:10:22,241 | 27 | 132,28 | |
| 27 | 132,28 | |||
| 27 | 132,28 | |||
| 22.07.2025 | 10:09:17,991 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 22.07.2025 | 10:09:16,959 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 22.07.2025 | 10:08:32,991 | 8 | 132,26 | |
| 8 | 132,26 | |||
| 8 | 132,26 | |||
| 22.07.2025 | 10:08:22,506 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 22.07.2025 | 10:07:50,988 | 76 | 132,26 | |
| 76 | 132,26 | |||
| 76 | 132,26 | |||
| 22.07.2025 | 10:07:04,734 | 100 | 132,26 | |
| 100 | 132,26 | |||
| 100 | 132,26 | |||
| 22.07.2025 | 10:05:40,522 | 2 300 | 132,26 | |
| 2 300 | 132,26 | |||
| 2 300 | 132,26 | |||
| 22.07.2025 | 10:05:08,422 | 3 | 132,22 | |
| 3 | 132,22 | |||
| 3 | 132,22 | |||
| 22.07.2025 | 10:04:46,481 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 22.07.2025 | 10:03:24,270 | 16 | 132,24 | |
| 16 | 132,24 | |||
| 16 | 132,24 | |||
| 22.07.2025 | 10:02:48,434 | 10 | 132,22 | |
| 10 | 132,22 | |||
| 10 | 132,22 | |||
| 22.07.2025 | 10:02:00,425 | 3 | 132,22 | |
| 3 | 132,22 | |||
| 3 | 132,22 | |||
| 22.07.2025 | 10:01:51,535 | 10 | 132,18 | |
| 10 | 132,18 | |||
| 10 | 132,18 | |||
| 22.07.2025 | 10:01:24,151 | 35 | 132,20 | |
| 35 | 132,20 | |||
| 35 | 132,20 | |||
| 22.07.2025 | 10:01:01,040 | 30 | 132,22 | |
| 30 | 132,22 | |||
| 30 | 132,22 | |||
| 22.07.2025 | 10:00:21,982 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 22.07.2025 | 10:00:21,693 | 2 | 132,24 | |
| 2 | 132,24 | |||
| 2 | 132,24 | |||
| 22.07.2025 | 10:00:20,455 | 4 | 132,24 | |
| 4 | 132,24 | |||
| 4 | 132,24 | |||
| 22.07.2025 | 10:00:17,920 | 3 | 132,22 | |
| 3 | 132,22 | |||
| 3 | 132,22 | |||
| 22.07.2025 | 10:00:16,788 | 2 | 132,22 | |
| 2 | 132,22 | |||
| 2 | 132,22 | |||
| 22.07.2025 | 10:00:13,902 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 22.07.2025 | 10:00:13,820 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 22.07.2025 | 10:00:13,503 | 3 | 132,22 | |
| 3 | 132,22 | |||
| 3 | 132,22 | |||
| 22.07.2025 | 10:00:13,449 | 8 | 132,22 | |
| 8 | 132,22 | |||
| 8 | 132,22 | |||
| 22.07.2025 | 10:00:07,633 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 22.07.2025 | 10:00:02,557 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 22.07.2025 | 09:58:11,827 | 244 | 132,20 | |
| 244 | 132,20 | |||
| 244 | 132,20 | |||
| 22.07.2025 | 09:57:07,755 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 22.07.2025 | 09:56:56,379 | 2 | 132,22 | |
| 2 | 132,22 | |||
| 2 | 132,22 | |||
| 22.07.2025 | 09:56:21,477 | 6 | 132,22 | |
| 6 | 132,22 | |||
| 6 | 132,22 | |||
| 22.07.2025 | 09:56:19,747 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 22.07.2025 | 09:56:09,053 | 40 | 132,22 | |
| 40 | 132,22 | |||
| 40 | 132,22 | |||
| 22.07.2025 | 09:55:33,046 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 22.07.2025 | 09:54:43,228 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 22.07.2025 | 09:54:26,998 | 30 | 132,32 | |
| 30 | 132,32 | |||
| 30 | 132,32 | |||
| 22.07.2025 | 09:53:47,924 | 1 | 132,34 | |
| 1 | 132,34 | |||
| 1 | 132,34 | |||
| 22.07.2025 | 09:53:46,610 | 1 | 132,34 | |
| 1 | 132,34 | |||
| 1 | 132,34 | |||
| 22.07.2025 | 09:52:55,184 | 7 | 132,32 | |
| 7 | 132,32 | |||
| 7 | 132,32 | |||
| 22.07.2025 | 09:51:38,820 | 3 | 132,30 | |
| 3 | 132,30 | |||
| 3 | 132,30 | |||
| 22.07.2025 | 09:51:34,296 | 219 | 132,32 | |
| 219 | 132,32 | |||
| 219 | 132,32 | |||
| 22.07.2025 | 09:48:35,379 | 5 | 132,32 | |
| 5 | 132,32 | |||
| 5 | 132,32 | |||
| 22.07.2025 | 09:47:22,347 | 1 | 132,32 | |
| 1 | 132,32 | |||
| 1 | 132,32 | |||
| 22.07.2025 | 09:47:11,291 | 16 | 132,30 | |
| 16 | 132,30 | |||
| 16 | 132,30 | |||
| 22.07.2025 | 09:46:25,080 | 4 | 132,32 | |
| 4 | 132,32 | |||
| 4 | 132,32 | |||
| 22.07.2025 | 09:46:12,294 | 8 | 132,32 | |
| 8 | 132,32 | |||
| 8 | 132,32 | |||
| 22.07.2025 | 09:45:53,584 | 143 | 132,30 | |
| 143 | 132,30 | |||
| 143 | 132,30 | |||
| 22.07.2025 | 09:45:22,532 | 6 | 132,30 | |
| 6 | 132,30 | |||
| 6 | 132,30 | |||
| 22.07.2025 | 09:45:15,449 | 14 | 132,32 | |
| 14 | 132,32 | |||
| 14 | 132,32 | |||
| 22.07.2025 | 09:44:50,767 | 1 | 132,32 | |
| 1 | 132,32 | |||
| 1 | 132,32 | |||
| 22.07.2025 | 09:44:49,663 | 9 | 132,32 | |
| 9 | 132,32 | |||
| 9 | 132,32 | |||
| 22.07.2025 | 09:44:11,870 | 25 | 132,34 | |
| 25 | 132,34 | |||
| 25 | 132,34 | |||
| 22.07.2025 | 09:41:50,758 | 2 | 132,30 | |
| 2 | 132,30 | |||
| 2 | 132,30 | |||
| 22.07.2025 | 09:41:37,294 | 177 | 132,28 | |
| 175 | 132,28 | |||
| 2 | 132,28 | |||
| 177 | 132,28 | |||
| 22.07.2025 | 09:41:36,441 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 22.07.2025 | 09:40:51,709 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 22.07.2025 | 09:40:11,518 | 53 | 132,32 | |
| 53 | 132,32 | |||
| 53 | 132,32 | |||
| 22.07.2025 | 09:40:02,467 | 1 | 132,34 | |
| 1 | 132,34 | |||
| 1 | 132,34 | |||
| 22.07.2025 | 09:39:01,074 | 1 | 132,34 | |
| 1 | 132,34 | |||
| 1 | 132,34 | |||
| 22.07.2025 | 09:38:38,303 | 3 | 132,32 | |
| 3 | 132,32 | |||
| 3 | 132,32 | |||
| 22.07.2025 | 09:38:17,374 | 4 | 132,34 | |
| 4 | 132,34 | |||
| 4 | 132,34 | |||
| 22.07.2025 | 09:38:15,123 | 2 | 132,32 | |
| 2 | 132,32 | |||
| 2 | 132,32 | |||
| 22.07.2025 | 09:38:00,973 | 1 | 132,34 | |
| 1 | 132,34 | |||
| 1 | 132,34 | |||
| 22.07.2025 | 09:36:12,053 | 5 | 132,34 | |
| 5 | 132,34 | |||
| 5 | 132,34 | |||
| 22.07.2025 | 09:36:05,965 | 75 | 132,34 | |
| 75 | 132,34 | |||
| 75 | 132,34 | |||
| 22.07.2025 | 09:35:46,887 | 1 | 132,32 | |
| 1 | 132,32 | |||
| 1 | 132,32 | |||
| 22.07.2025 | 09:35:17,677 | 11 | 132,30 | |
| 11 | 132,30 | |||
| 11 | 132,30 | |||
| 22.07.2025 | 09:34:49,100 | 1 | 132,32 | |
| 1 | 132,32 | |||
| 1 | 132,32 | |||
| 22.07.2025 | 09:33:48,515 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 22.07.2025 | 09:32:47,920 | 2 | 132,36 | |
| 2 | 132,36 | |||
| 2 | 132,36 | |||
| 22.07.2025 | 09:32:02,841 | 2 | 132,36 | |
| 2 | 132,36 | |||
| 2 | 132,36 | |||
| 22.07.2025 | 09:31:39,474 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 22.07.2025 | 09:31:37,434 | 3 | 132,36 | |
| 3 | 132,36 | |||
| 3 | 132,36 | |||
| 22.07.2025 | 09:31:09,406 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 22.07.2025 | 09:30:48,318 | 3 | 132,38 | |
| 3 | 132,38 | |||
| 3 | 132,38 | |||
| 22.07.2025 | 09:30:11,041 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:30:05,665 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:30:05,611 | 3 | 132,38 | |
| 3 | 132,38 | |||
| 3 | 132,38 | |||
| 22.07.2025 | 09:30:04,312 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:30:02,881 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:28:47,163 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:28:38,406 | 4 | 132,36 | |
| 4 | 132,36 | |||
| 4 | 132,36 | |||
| 22.07.2025 | 09:28:32,755 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:28:32,049 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:28:08,994 | 2 | 132,38 | |
| 2 | 132,38 | |||
| 2 | 132,38 | |||
| 22.07.2025 | 09:28:08,094 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:27:39,315 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:27:38,725 | 4 | 132,36 | |
| 4 | 132,36 | |||
| 4 | 132,36 | |||
| 22.07.2025 | 09:27:35,294 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:27:31,473 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:27:11,541 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:27:08,834 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:27:02,285 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:26:38,933 | 3 | 132,36 | |
| 3 | 132,36 | |||
| 3 | 132,36 | |||
| 22.07.2025 | 09:26:38,327 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:26:34,201 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:26:33,896 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:26:33,595 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:26:31,484 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:26:31,370 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:26:08,230 | 5 | 132,36 | |
| 5 | 132,36 | |||
| 5 | 132,36 | |||
| 22.07.2025 | 09:26:04,512 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:26:01,696 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:25:59,870 | 38 | 132,38 | |
| 38 | 132,38 | |||
| 38 | 132,38 | |||
| 22.07.2025 | 09:25:39,949 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 22.07.2025 | 09:25:34,311 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 22.07.2025 | 09:25:30,895 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 22.07.2025 | 09:25:06,448 | 2 | 132,40 | |
| 2 | 132,40 | |||
| 2 | 132,40 | |||
| 22.07.2025 | 09:24:38,768 | 5 | 132,36 | |
| 5 | 132,36 | |||
| 2 | 132,36 | |||
| 3 | 132,36 | |||
| 22.07.2025 | 09:24:38,068 | 2 | 132,38 | |
| 2 | 132,38 | |||
| 2 | 132,38 | |||
| 22.07.2025 | 09:24:34,640 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:24:33,633 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:24:13,544 | 75 | 132,40 | |
| 75 | 132,40 | |||
| 75 | 132,40 | |||
| 22.07.2025 | 09:24:09,160 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:24:08,966 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:24:08,865 | 7 | 132,36 | |
| 7 | 132,36 | |||
| 7 | 132,36 | |||
| 22.07.2025 | 09:24:06,240 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:24:05,939 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:24:04,635 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:24:04,028 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:24:03,226 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:24:02,121 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:23:41,086 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:23:39,469 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:23:38,566 | 6 | 132,36 | |
| 6 | 132,36 | |||
| 6 | 132,36 | |||
| 22.07.2025 | 09:23:36,153 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:23:35,148 | 2 | 132,38 | |
| 2 | 132,38 | |||
| 2 | 132,38 | |||
| 22.07.2025 | 09:23:12,800 | 4 | 132,38 | |
| 4 | 132,38 | |||
| 4 | 132,38 | |||
| 22.07.2025 | 09:23:11,590 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:23:08,597 | 6 | 132,36 | |
| 6 | 132,36 | |||
| 6 | 132,36 | |||
| 22.07.2025 | 09:23:08,067 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:23:07,913 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:23:07,279 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:23:06,870 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:23:06,064 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:23:05,765 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:23:04,657 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:23:01,839 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:23:01,438 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:22:56,470 | 4 | 132,38 | |
| 4 | 132,38 | |||
| 4 | 132,38 | |||
| 22.07.2025 | 09:22:42,769 | 100 | 132,36 | |
| 100 | 132,36 | |||
| 100 | 132,36 | |||
| 22.07.2025 | 09:22:39,013 | 8 | 132,38 | |
| 8 | 132,38 | |||
| 8 | 132,38 | |||
| 22.07.2025 | 09:22:38,641 | 3 | 132,36 | |
| 3 | 132,36 | |||
| 3 | 132,36 | |||
| 22.07.2025 | 09:22:38,601 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:22:37,897 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:22:36,988 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:22:35,789 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:22:11,416 | 125 | 132,36 | |
| 125 | 132,36 | |||
| 125 | 132,36 | |||
| 22.07.2025 | 09:22:11,126 | 4 | 132,38 | |
| 4 | 132,38 | |||
| 4 | 132,38 | |||
| 22.07.2025 | 09:22:08,615 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:22:06,394 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:22:02,666 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:21:38,831 | 5 | 132,36 | |
| 5 | 132,36 | |||
| 5 | 132,36 | |||
| 22.07.2025 | 09:21:38,123 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:21:36,211 | 2 | 132,38 | |
| 2 | 132,38 | |||
| 2 | 132,38 | |||
| 22.07.2025 | 09:21:33,097 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:21:31,890 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:21:10,153 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:21:10,052 | 8 | 132,38 | |
| 8 | 132,38 | |||
| 8 | 132,38 | |||
| 22.07.2025 | 09:21:09,117 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:21:08,343 | 6 | 132,36 | |
| 6 | 132,36 | |||
| 6 | 132,36 | |||
| 22.07.2025 | 09:21:07,231 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:21:04,919 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:21:02,703 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:20:41,543 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:20:40,740 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:20:39,941 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:20:38,829 | 3 | 132,36 | |
| 3 | 132,36 | |||
| 3 | 132,36 | |||
| 22.07.2025 | 09:20:37,723 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:20:36,961 | 8 | 132,36 | |
| 8 | 132,36 | |||
| 8 | 132,36 | |||
| 22.07.2025 | 09:20:35,306 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:20:34,608 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:20:09,752 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 22.07.2025 | 09:20:08,847 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 22.07.2025 | 09:20:08,661 | 7 | 132,38 | |
| 7 | 132,38 | |||
| 7 | 132,38 | |||
| 22.07.2025 | 09:20:05,228 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 22.07.2025 | 09:20:03,517 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 22.07.2025 | 09:19:41,074 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 22.07.2025 | 09:19:40,467 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 22.07.2025 | 09:19:38,461 | 6 | 132,38 | |
| 6 | 132,38 | |||
| 6 | 132,38 | |||
| 22.07.2025 | 09:19:36,140 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 22.07.2025 | 09:19:35,936 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 22.07.2025 | 09:19:35,532 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 22.07.2025 | 09:19:34,325 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 22.07.2025 | 09:19:33,116 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 22.07.2025 | 09:19:32,414 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 22.07.2025 | 09:19:26,781 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 22.07.2025 | 09:19:13,298 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 22.07.2025 | 09:19:12,695 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 22.07.2025 | 09:19:10,879 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 22.07.2025 | 09:19:08,601 | 4 | 132,38 | |
| 4 | 132,38 | |||
| 4 | 132,38 | |||
| 22.07.2025 | 09:19:07,965 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 22.07.2025 | 09:18:41,793 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 22.07.2025 | 09:18:41,690 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 22.07.2025 | 09:18:40,887 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 22.07.2025 | 09:18:38,273 | 5 | 132,38 | |
| 5 | 132,38 | |||
| 5 | 132,38 | |||
| 22.07.2025 | 09:18:37,162 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 22.07.2025 | 09:18:35,055 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 22.07.2025 | 09:18:34,950 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 22.07.2025 | 09:18:33,541 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 22.07.2025 | 09:18:33,443 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 22.07.2025 | 09:18:32,062 | 64 | 132,38 | |
| 64 | 132,38 | |||
| 64 | 132,38 | |||
| 22.07.2025 | 09:18:08,981 | 10 | 132,38 | |
| 10 | 132,38 | |||
| 10 | 132,38 | |||
| 22.07.2025 | 09:18:08,779 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 22.07.2025 | 09:18:06,261 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 22.07.2025 | 09:18:04,451 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 22.07.2025 | 09:18:01,532 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 22.07.2025 | 09:17:57,104 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 22.07.2025 | 09:17:42,003 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 22.07.2025 | 09:17:41,199 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 22.07.2025 | 09:17:40,753 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 22.07.2025 | 09:17:40,694 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 22.07.2025 | 09:17:40,093 | 2 | 132,40 | |
| 2 | 132,40 | |||
| 2 | 132,40 | |||
| 22.07.2025 | 09:17:39,495 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 22.07.2025 | 09:17:38,488 | 4 | 132,38 | |
| 4 | 132,38 | |||
| 4 | 132,38 | |||
| 22.07.2025 | 09:17:37,378 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:17:37,176 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:17:36,886 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:17:36,576 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:17:33,602 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:17:14,241 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:17:10,715 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:17:08,506 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:17:08,203 | 6 | 132,36 | |
| 6 | 132,36 | |||
| 6 | 132,36 | |||
| 22.07.2025 | 09:17:06,395 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:17:04,680 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:17:02,679 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:17:02,567 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:16:49,589 | 5 | 132,38 | |
| 5 | 132,38 | |||
| 5 | 132,38 | |||
| 22.07.2025 | 09:16:41,631 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:16:40,830 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:16:38,816 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:16:38,527 | 3 | 132,36 | |
| 3 | 132,36 | |||
| 3 | 132,36 | |||
| 22.07.2025 | 09:16:33,991 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:16:33,087 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:16:32,278 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:16:08,237 | 6 | 132,36 | |
| 6 | 132,36 | |||
| 6 | 132,36 | |||
| 22.07.2025 | 09:16:07,124 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:16:05,017 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:16:02,597 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:16:02,094 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:15:40,668 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.07.2025 @ 13:00:09
Letzte Aktualisierung:
22.07.2025 @ 13:00:09