Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
287
543
4,31
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 10:35:44,838 | 100 | 4,226 | |
| 100 | 4,226 | |||
| 100 | 4,226 | |||
| 21.11.2025 | 10:34:20,631 | 1 300 | 4,2255 | |
| 1 300 | 4,2255 | |||
| 1 300 | 4,2255 | |||
| 21.11.2025 | 10:33:39,476 | 500 | 4,2255 | |
| 375 | 4,2255 | |||
| 125 | 4,2255 | |||
| 500 | 4,2255 | |||
| 21.11.2025 | 10:32:22,069 | 2 350 | 4,239 | |
| 125 | 4,239 | |||
| 2 225 | 4,239 | |||
| 2 350 | 4,239 | |||
| 21.11.2025 | 10:29:08,948 | 1 000 | 4,239 | |
| 750 | 4,239 | |||
| 1 000 | 4,239 | |||
| 250 | 4,239 | |||
| 21.11.2025 | 10:27:57,609 | 100 | 4,2395 | |
| 100 | 4,2395 | |||
| 100 | 4,2395 | |||
| 21.11.2025 | 10:27:10,143 | 3 | 4,226 | |
| 3 | 4,226 | |||
| 3 | 4,226 | |||
| 21.11.2025 | 10:26:58,474 | 8 | 4,239 | |
| 8 | 4,239 | |||
| 8 | 4,239 | |||
| 21.11.2025 | 10:26:27,890 | 500 | 4,226 | |
| 500 | 4,226 | |||
| 500 | 4,226 | |||
| 21.11.2025 | 10:26:27,805 | 2 000 | 4,226 | |
| 2 000 | 4,226 | |||
| 2 000 | 4,226 | |||
| 21.11.2025 | 10:26:09,979 | 155 | 4,239 | |
| 155 | 4,239 | |||
| 155 | 4,239 | |||
| 21.11.2025 | 10:25:57,072 | 100 | 4,239 | |
| 100 | 4,239 | |||
| 100 | 4,239 | |||
| 21.11.2025 | 10:24:27,763 | 109 | 4,226 | |
| 109 | 4,226 | |||
| 109 | 4,226 | |||
| 21.11.2025 | 10:23:48,826 | 100 | 4,226 | |
| 100 | 4,226 | |||
| 100 | 4,226 | |||
| 21.11.2025 | 10:23:31,860 | 473 | 4,2385 | |
| 250 | 4,2385 | |||
| 223 | 4,2385 | |||
| 473 | 4,2385 | |||
| 21.11.2025 | 10:22:30,264 | 900 | 4,226 | |
| 900 | 4,226 | |||
| 900 | 4,226 | |||
| 21.11.2025 | 10:18:39,478 | 100 | 4,226 | |
| 100 | 4,226 | |||
| 15 | 4,226 | |||
| 85 | 4,226 | |||
| 21.11.2025 | 10:15:13,466 | 713 | 4,2395 | |
| 713 | 4,2395 | |||
| 713 | 4,2395 | |||
| 21.11.2025 | 10:14:48,989 | 120 | 4,2395 | |
| 120 | 4,2395 | |||
| 120 | 4,2395 | |||
| 21.11.2025 | 10:13:32,066 | 650 | 4,2395 | |
| 650 | 4,2395 | |||
| 650 | 4,2395 | |||
| 21.11.2025 | 10:12:15,840 | 500 | 4,2395 | |
| 500 | 4,2395 | |||
| 500 | 4,2395 | |||
| 21.11.2025 | 10:10:01,797 | 3 000 | 4,2395 | |
| 3 000 | 4,2395 | |||
| 3 000 | 4,2395 | |||
| 21.11.2025 | 10:06:47,508 | 500 | 4,2255 | |
| 500 | 4,2255 | |||
| 500 | 4,2255 | |||
| 21.11.2025 | 10:03:09,179 | 900 | 4,239 | |
| 900 | 4,239 | |||
| 400 | 4,239 | |||
| 250 | 4,239 | |||
| 250 | 4,239 | |||
| 21.11.2025 | 10:00:46,818 | 1 000 | 4,2395 | |
| 250 | 4,2395 | |||
| 750 | 4,2395 | |||
| 1 000 | 4,2395 | |||
| 21.11.2025 | 09:59:36,599 | 100 | 4,2395 | |
| 100 | 4,2395 | |||
| 100 | 4,2395 | |||
| 21.11.2025 | 09:57:45,338 | 100 | 4,239 | |
| 100 | 4,239 | |||
| 100 | 4,239 | |||
| 21.11.2025 | 09:57:14,336 | 150 | 4,2105 | |
| 150 | 4,2105 | |||
| 150 | 4,2105 | |||
| 21.11.2025 | 09:56:54,348 | 5 750 | 4,23 | |
| 250 | 4,23 | |||
| 5 000 | 4,23 | |||
| 250 | 4,23 | |||
| 5 750 | 4,23 | |||
| 250 | 4,23 | |||
| 21.11.2025 | 09:56:47,745 | 2 250 | 4,2195 | |
| 250 | 4,2195 | |||
| 2 250 | 4,2195 | |||
| 2 000 | 4,2195 | |||
| 21.11.2025 | 09:56:24,733 | 2 000 | 4,186 | |
| 150 | 4,186 | |||
| 1 850 | 4,186 | |||
| 2 000 | 4,186 | |||
| 21.11.2025 | 09:56:02,641 | 10 | 4,2195 | |
| 10 | 4,2195 | |||
| 10 | 4,2195 | |||
| 21.11.2025 | 09:55:38,051 | 600 | 4,2145 | |
| 200 | 4,2145 | |||
| 150 | 4,2145 | |||
| 600 | 4,2145 | |||
| 250 | 4,2145 | |||
| 21.11.2025 | 09:54:23,278 | 1 000 | 4,186 | |
| 1 000 | 4,186 | |||
| 1 000 | 4,186 | |||
| 21.11.2025 | 09:54:16,198 | 50 | 4,2145 | |
| 50 | 4,2145 | |||
| 50 | 4,2145 | |||
| 21.11.2025 | 09:53:23,328 | 5 662 | 4,20 | |
| 5 662 | 4,20 | |||
| 5 662 | 4,20 | |||
| 21.11.2025 | 09:53:14,907 | 1 000 | 4,186 | |
| 1 000 | 4,186 | |||
| 1 000 | 4,186 | |||
| 21.11.2025 | 09:53:08,654 | 500 | 4,186 | |
| 500 | 4,186 | |||
| 500 | 4,186 | |||
| 21.11.2025 | 09:52:52,679 | 1 000 | 4,1825 | |
| 1 000 | 4,1825 | |||
| 750 | 4,1825 | |||
| 250 | 4,1825 | |||
| 21.11.2025 | 09:52:46,915 | 500 | 4,1855 | |
| 100 | 4,1855 | |||
| 500 | 4,1855 | |||
| 250 | 4,1855 | |||
| 150 | 4,1855 | |||
| 21.11.2025 | 09:51:38,527 | 500 | 4,1905 | |
| 250 | 4,1905 | |||
| 250 | 4,1905 | |||
| 500 | 4,1905 | |||
| 21.11.2025 | 09:50:57,482 | 4 335 | 4,20 | |
| 4 335 | 4,20 | |||
| 4 335 | 4,20 | |||
| 21.11.2025 | 09:50:42,635 | 100 | 4,2295 | |
| 100 | 4,2295 | |||
| 100 | 4,2295 | |||
| 21.11.2025 | 09:50:38,246 | 927 | 4,20 | |
| 927 | 4,20 | |||
| 927 | 4,20 | |||
| 21.11.2025 | 09:50:30,794 | 100 | 4,2295 | |
| 100 | 4,2295 | |||
| 100 | 4,2295 | |||
| 21.11.2025 | 09:49:40,838 | 4 100 | 4,2195 | |
| 4 100 | 4,2195 | |||
| 4 100 | 4,2195 | |||
| 21.11.2025 | 09:49:31,780 | 2 000 | 4,22 | |
| 2 000 | 4,22 | |||
| 2 000 | 4,22 | |||
| 21.11.2025 | 09:49:27,669 | 125 | 4,2345 | |
| 125 | 4,2345 | |||
| 125 | 4,2345 | |||
| 21.11.2025 | 09:48:38,516 | 263 | 4,22 | |
| 250 | 4,22 | |||
| 13 | 4,22 | |||
| 263 | 4,22 | |||
| 21.11.2025 | 09:48:25,822 | 2 400 | 4,2195 | |
| 150 | 4,2195 | |||
| 2 400 | 4,2195 | |||
| 250 | 4,2195 | |||
| 2 000 | 4,2195 | |||
| 21.11.2025 | 09:47:28,677 | 7 | 4,1805 | |
| 7 | 4,1805 | |||
| 7 | 4,1805 | |||
| 21.11.2025 | 09:47:16,768 | 100 | 4,216 | |
| 100 | 4,216 | |||
| 100 | 4,216 | |||
| 21.11.2025 | 09:46:54,531 | 5 000 | 4,21 | |
| 5 000 | 4,21 | |||
| 5 000 | 4,21 | |||
| 21.11.2025 | 09:46:48,946 | 270 | 4,1805 | |
| 120 | 4,1805 | |||
| 270 | 4,1805 | |||
| 150 | 4,1805 | |||
| 21.11.2025 | 09:46:37,951 | 30 | 4,2195 | |
| 30 | 4,2195 | |||
| 30 | 4,2195 | |||
| 21.11.2025 | 09:45:47,443 | 180 | 4,1805 | |
| 180 | 4,1805 | |||
| 180 | 4,1805 | |||
| 21.11.2025 | 09:45:21,628 | 2 000 | 4,2145 | |
| 250 | 4,2145 | |||
| 125 | 4,2145 | |||
| 2 000 | 4,2145 | |||
| 1 625 | 4,2145 | |||
| 21.11.2025 | 09:43:44,655 | 450 | 4,205 | |
| 450 | 4,205 | |||
| 450 | 4,205 | |||
| 21.11.2025 | 09:42:11,683 | 500 | 4,18 | |
| 500 | 4,18 | |||
| 300 | 4,18 | |||
| 200 | 4,18 | |||
| 21.11.2025 | 09:41:27,573 | 29 250 | 4,20 | |
| 29 250 | 4,20 | |||
| 29 250 | 4,20 | |||
| 21.11.2025 | 09:41:09,263 | 4 447 | 4,1995 | |
| 4 447 | 4,1995 | |||
| 4 447 | 4,1995 | |||
| 21.11.2025 | 09:40:51,478 | 55 | 4,1995 | |
| 55 | 4,1995 | |||
| 55 | 4,1995 | |||
| 21.11.2025 | 09:40:35,896 | 8 | 4,1995 | |
| 8 | 4,1995 | |||
| 8 | 4,1995 | |||
| 21.11.2025 | 09:40:13,992 | 4 529 | 4,1995 | |
| 4 529 | 4,1995 | |||
| 4 529 | 4,1995 | |||
| 21.11.2025 | 09:39:30,067 | 4 652 | 4,1995 | |
| 4 652 | 4,1995 | |||
| 4 652 | 4,1995 | |||
| 21.11.2025 | 09:38:59,031 | 4 396 | 4,1995 | |
| 4 396 | 4,1995 | |||
| 4 396 | 4,1995 | |||
| 21.11.2025 | 09:38:58,105 | 660 | 4,1995 | |
| 80 | 4,1995 | |||
| 660 | 4,1995 | |||
| 500 | 4,1995 | |||
| 80 | 4,1995 | |||
| 21.11.2025 | 09:38:46,553 | 2 250 | 4,2005 | |
| 2 250 | 4,2005 | |||
| 2 000 | 4,2005 | |||
| 250 | 4,2005 | |||
| 21.11.2025 | 09:37:53,826 | 1 500 | 4,2055 | |
| 1 125 | 4,2055 | |||
| 1 500 | 4,2055 | |||
| 125 | 4,2055 | |||
| 250 | 4,2055 | |||
| 21.11.2025 | 09:36:56,541 | 20 | 4,234 | |
| 20 | 4,234 | |||
| 20 | 4,234 | |||
| 21.11.2025 | 09:36:04,439 | 400 | 4,234 | |
| 400 | 4,234 | |||
| 400 | 4,234 | |||
| 21.11.2025 | 09:34:35,867 | 600 | 4,234 | |
| 125 | 4,234 | |||
| 225 | 4,234 | |||
| 250 | 4,234 | |||
| 600 | 4,234 | |||
| 21.11.2025 | 09:33:50,414 | 80 | 4,22 | |
| 80 | 4,22 | |||
| 80 | 4,22 | |||
| 21.11.2025 | 09:31:36,691 | 750 | 4,24 | |
| 250 | 4,24 | |||
| 250 | 4,24 | |||
| 250 | 4,24 | |||
| 750 | 4,24 | |||
| 21.11.2025 | 09:31:31,517 | 2 250 | 4,2345 | |
| 2 250 | 4,2345 | |||
| 2 000 | 4,2345 | |||
| 250 | 4,2345 | |||
| 21.11.2025 | 09:31:20,179 | 4 | 4,1905 | |
| 4 | 4,1905 | |||
| 4 | 4,1905 | |||
| 21.11.2025 | 09:31:17,666 | 6 | 4,2345 | |
| 6 | 4,2345 | |||
| 6 | 4,2345 | |||
| 21.11.2025 | 09:31:00,117 | 1 272 | 4,1905 | |
| 1 272 | 4,1905 | |||
| 1 272 | 4,1905 | |||
| 21.11.2025 | 09:30:51,071 | 5 828 | 4,2085 | |
| 125 | 4,2085 | |||
| 5 703 | 4,2085 | |||
| 5 828 | 4,2085 | |||
| 21.11.2025 | 09:29:06,050 | 1 000 | 4,2495 | |
| 125 | 4,2495 | |||
| 1 000 | 4,2495 | |||
| 875 | 4,2495 | |||
| 21.11.2025 | 09:27:57,970 | 1 000 | 4,21 | |
| 1 000 | 4,21 | |||
| 1 000 | 4,21 | |||
| 21.11.2025 | 09:27:50,993 | 2 000 | 4,2095 | |
| 2 000 | 4,2095 | |||
| 2 000 | 4,2095 | |||
| 21.11.2025 | 09:27:41,751 | 3 000 | 4,24 | |
| 2 000 | 4,24 | |||
| 3 000 | 4,24 | |||
| 1 000 | 4,24 | |||
| 21.11.2025 | 09:27:28,355 | 3 000 | 4,2395 | |
| 3 000 | 4,2395 | |||
| 3 000 | 4,2395 | |||
| 21.11.2025 | 09:27:17,522 | 584 | 4,2395 | |
| 584 | 4,2395 | |||
| 584 | 4,2395 | |||
| 21.11.2025 | 09:27:01,121 | 400 | 4,1965 | |
| 125 | 4,1965 | |||
| 275 | 4,1965 | |||
| 400 | 4,1965 | |||
| 21.11.2025 | 09:26:08,980 | 5 000 | 4,22 | |
| 500 | 4,22 | |||
| 500 | 4,22 | |||
| 5 000 | 4,22 | |||
| 2 000 | 4,22 | |||
| 2 000 | 4,22 | |||
| 21.11.2025 | 09:25:52,714 | 5 000 | 4,2195 | |
| 5 000 | 4,2195 | |||
| 5 000 | 4,2195 | |||
| 21.11.2025 | 09:24:20,364 | 250 | 4,1905 | |
| 250 | 4,1905 | |||
| 250 | 4,1905 | |||
| 21.11.2025 | 09:23:08,703 | 1 000 | 4,2195 | |
| 1 000 | 4,2195 | |||
| 1 000 | 4,2195 | |||
| 21.11.2025 | 09:22:41,266 | 325 | 4,1905 | |
| 325 | 4,1905 | |||
| 325 | 4,1905 | |||
| 21.11.2025 | 09:22:35,423 | 150 | 4,1905 | |
| 150 | 4,1905 | |||
| 150 | 4,1905 | |||
| 21.11.2025 | 09:21:22,710 | 1 000 | 4,21 | |
| 1 000 | 4,21 | |||
| 1 000 | 4,21 | |||
| 21.11.2025 | 09:21:16,693 | 1 200 | 4,2095 | |
| 1 200 | 4,2095 | |||
| 1 200 | 4,2095 | |||
| 21.11.2025 | 09:20:56,981 | 5 | 4,2095 | |
| 5 | 4,2095 | |||
| 5 | 4,2095 | |||
| 21.11.2025 | 09:20:51,301 | 1 500 | 4,2095 | |
| 1 500 | 4,2095 | |||
| 1 500 | 4,2095 | |||
| 21.11.2025 | 09:18:27,701 | 200 | 4,2095 | |
| 200 | 4,2095 | |||
| 200 | 4,2095 | |||
| 21.11.2025 | 09:18:13,670 | 300 | 4,2095 | |
| 300 | 4,2095 | |||
| 300 | 4,2095 | |||
| 21.11.2025 | 09:17:41,421 | 478 | 4,2095 | |
| 478 | 4,2095 | |||
| 478 | 4,2095 | |||
| 21.11.2025 | 09:17:40,202 | 200 | 4,1855 | |
| 200 | 4,1855 | |||
| 200 | 4,1855 | |||
| 21.11.2025 | 09:16:46,600 | 1 000 | 4,19 | |
| 1 000 | 4,19 | |||
| 1 000 | 4,19 | |||
| 21.11.2025 | 09:16:39,374 | 2 000 | 4,1895 | |
| 2 000 | 4,1895 | |||
| 2 000 | 4,1895 | |||
| 21.11.2025 | 09:16:27,130 | 2 000 | 4,1895 | |
| 2 000 | 4,1895 | |||
| 2 000 | 4,1895 | |||
| 21.11.2025 | 09:16:21,947 | 47 | 4,1895 | |
| 47 | 4,1895 | |||
| 47 | 4,1895 | |||
| 21.11.2025 | 09:14:10,594 | 1 000 | 4,1855 | |
| 800 | 4,1855 | |||
| 1 000 | 4,1855 | |||
| 200 | 4,1855 | |||
| 21.11.2025 | 09:14:06,658 | 580 | 4,2095 | |
| 580 | 4,2095 | |||
| 580 | 4,2095 | |||
| 21.11.2025 | 09:14:06,241 | 200 | 4,2095 | |
| 200 | 4,2095 | |||
| 200 | 4,2095 | |||
| 21.11.2025 | 09:14:03,925 | 500 | 4,2095 | |
| 500 | 4,2095 | |||
| 500 | 4,2095 | |||
| 21.11.2025 | 09:13:01,959 | 200 | 4,2195 | |
| 200 | 4,2195 | |||
| 200 | 4,2195 | |||
| 21.11.2025 | 09:12:21,477 | 596 | 4,2195 | |
| 596 | 4,2195 | |||
| 596 | 4,2195 | |||
| 21.11.2025 | 09:10:39,144 | 14 672 | 4,19 | |
| 500 | 4,19 | |||
| 14 672 | 4,19 | |||
| 14 172 | 4,19 | |||
| 21.11.2025 | 09:09:52,924 | 5 665 | 4,1895 | |
| 5 665 | 4,1895 | |||
| 5 665 | 4,1895 | |||
| 21.11.2025 | 09:09:41,454 | 4 774 | 4,1895 | |
| 4 774 | 4,1895 | |||
| 4 774 | 4,1895 | |||
| 21.11.2025 | 09:09:25,860 | 5 665 | 4,1895 | |
| 5 665 | 4,1895 | |||
| 5 665 | 4,1895 | |||
| 21.11.2025 | 09:09:22,585 | 234 | 4,1855 | |
| 234 | 4,1855 | |||
| 234 | 4,1855 | |||
| 21.11.2025 | 09:09:22,399 | 2 000 | 4,1855 | |
| 2 000 | 4,1855 | |||
| 2 000 | 4,1855 | |||
| 21.11.2025 | 09:09:14,046 | 2 000 | 4,1855 | |
| 2 000 | 4,1855 | |||
| 2 000 | 4,1855 | |||
| 21.11.2025 | 09:08:47,378 | 5 000 | 4,1995 | |
| 5 000 | 4,1995 | |||
| 5 000 | 4,1995 | |||
| 21.11.2025 | 09:08:41,463 | 2 000 | 4,1995 | |
| 2 000 | 4,1995 | |||
| 2 000 | 4,1995 | |||
| 21.11.2025 | 09:08:23,212 | 50 | 4,1995 | |
| 50 | 4,1995 | |||
| 50 | 4,1995 | |||
| 21.11.2025 | 09:08:07,955 | 5 828 | 4,202 | |
| 5 828 | 4,202 | |||
| 5 698 | 4,202 | |||
| 130 | 4,202 | |||
| 21.11.2025 | 09:06:56,990 | 200 | 4,202 | |
| 200 | 4,202 | |||
| 200 | 4,202 | |||
| 21.11.2025 | 09:05:12,576 | 200 | 4,2005 | |
| 200 | 4,2005 | |||
| 200 | 4,2005 | |||
| 21.11.2025 | 09:04:26,783 | 5 667 | 4,2355 | |
| 5 667 | 4,2355 | |||
| 5 667 | 4,2355 | |||
| 21.11.2025 | 09:00:17,660 | 1 000 | 4,20 | |
| 1 000 | 4,20 | |||
| 1 000 | 4,20 | |||
| 21.11.2025 | 09:00:10,214 | 300 | 4,23 | |
| 300 | 4,23 | |||
| 300 | 4,23 | |||
| 21.11.2025 | 08:57:31,919 | 54 | 4,2115 | |
| 54 | 4,2115 | |||
| 54 | 4,2115 | |||
| 21.11.2025 | 08:56:39,560 | 250 | 4,238 | |
| 250 | 4,238 | |||
| 250 | 4,238 | |||
| 21.11.2025 | 08:56:22,243 | 1 000 | 4,213 | |
| 1 000 | 4,213 | |||
| 1 000 | 4,213 | |||
| 21.11.2025 | 08:54:23,577 | 100 | 4,2045 | |
| 100 | 4,2045 | |||
| 100 | 4,2045 | |||
| 21.11.2025 | 08:54:10,627 | 35 | 4,2045 | |
| 35 | 4,2045 | |||
| 35 | 4,2045 | |||
| 21.11.2025 | 08:53:27,801 | 100 | 4,239 | |
| 100 | 4,239 | |||
| 100 | 4,239 | |||
| 21.11.2025 | 08:53:13,350 | 100 | 4,239 | |
| 100 | 4,239 | |||
| 100 | 4,239 | |||
| 21.11.2025 | 08:52:13,778 | 50 | 4,237 | |
| 50 | 4,237 | |||
| 50 | 4,237 | |||
| 21.11.2025 | 08:50:41,182 | 2 999 | 4,22 | |
| 2 999 | 4,22 | |||
| 2 999 | 4,22 | |||
| 21.11.2025 | 08:50:41,127 | 6 737 | 4,219 | |
| 6 737 | 4,219 | |||
| 6 737 | 4,219 | |||
| 21.11.2025 | 08:50:20,915 | 7 787 | 4,216 | |
| 7 787 | 4,216 | |||
| 7 787 | 4,216 | |||
| 21.11.2025 | 08:49:57,568 | 150 | 4,2195 | |
| 150 | 4,2195 | |||
| 150 | 4,2195 | |||
| 21.11.2025 | 08:49:13,368 | 300 | 4,2195 | |
| 300 | 4,2195 | |||
| 300 | 4,2195 | |||
| 21.11.2025 | 08:48:54,701 | 200 | 4,21 | |
| 200 | 4,21 | |||
| 200 | 4,21 | |||
| 21.11.2025 | 08:47:25,627 | 800 | 4,20 | |
| 800 | 4,20 | |||
| 800 | 4,20 | |||
| 21.11.2025 | 08:47:00,244 | 300 | 4,193 | |
| 300 | 4,193 | |||
| 300 | 4,193 | |||
| 21.11.2025 | 08:46:38,688 | 3 000 | 4,1885 | |
| 3 000 | 4,1885 | |||
| 3 000 | 4,1885 | |||
| 21.11.2025 | 08:46:32,654 | 100 | 4,2095 | |
| 100 | 4,2095 | |||
| 100 | 4,2095 | |||
| 21.11.2025 | 08:46:08,645 | 800 | 4,2095 | |
| 800 | 4,2095 | |||
| 800 | 4,2095 | |||
| 21.11.2025 | 08:46:04,143 | 10 | 4,1865 | |
| 10 | 4,1865 | |||
| 10 | 4,1865 | |||
| 21.11.2025 | 08:44:35,192 | 1 000 | 4,1855 | |
| 1 000 | 4,1855 | |||
| 1 000 | 4,1855 | |||
| 21.11.2025 | 08:43:46,845 | 1 000 | 4,208 | |
| 1 000 | 4,208 | |||
| 1 000 | 4,208 | |||
| 21.11.2025 | 08:42:39,412 | 1 000 | 4,2145 | |
| 1 000 | 4,2145 | |||
| 1 000 | 4,2145 | |||
| 21.11.2025 | 08:42:27,446 | 1 890 | 4,19 | |
| 1 890 | 4,19 | |||
| 1 890 | 4,19 | |||
| 21.11.2025 | 08:42:18,972 | 100 | 4,2145 | |
| 100 | 4,2145 | |||
| 100 | 4,2145 | |||
| 21.11.2025 | 08:41:37,471 | 2 | 4,192 | |
| 2 | 4,192 | |||
| 2 | 4,192 | |||
| 21.11.2025 | 08:40:21,341 | 1 307 | 4,193 | |
| 1 307 | 4,193 | |||
| 1 307 | 4,193 | |||
| 21.11.2025 | 08:39:14,834 | 300 | 4,215 | |
| 300 | 4,215 | |||
| 300 | 4,215 | |||
| 21.11.2025 | 08:38:52,339 | 50 | 4,2165 | |
| 50 | 4,2165 | |||
| 50 | 4,2165 | |||
| 21.11.2025 | 08:38:42,896 | 13 500 | 4,21 | |
| 13 500 | 4,21 | |||
| 100 | 4,21 | |||
| 10 800 | 4,21 | |||
| 2 600 | 4,21 | |||
| 21.11.2025 | 08:38:28,491 | 9 500 | 4,201 | |
| 9 500 | 4,201 | |||
| 9 500 | 4,201 | |||
| 21.11.2025 | 08:38:06,675 | 1 444 | 4,187 | |
| 1 274 | 4,187 | |||
| 1 444 | 4,187 | |||
| 170 | 4,187 | |||
| 21.11.2025 | 08:37:57,912 | 1 195 | 4,1875 | |
| 1 195 | 4,1875 | |||
| 1 195 | 4,1875 | |||
| 21.11.2025 | 08:36:44,461 | 100 | 4,1855 | |
| 100 | 4,1855 | |||
| 100 | 4,1855 | |||
| 21.11.2025 | 08:35:12,305 | 1 000 | 4,1855 | |
| 1 000 | 4,1855 | |||
| 1 000 | 4,1855 | |||
| 21.11.2025 | 08:33:51,408 | 580 | 4,20 | |
| 580 | 4,20 | |||
| 580 | 4,20 | |||
| 21.11.2025 | 08:32:49,334 | 1 000 | 4,20 | |
| 1 000 | 4,20 | |||
| 1 000 | 4,20 | |||
| 21.11.2025 | 08:32:43,727 | 700 | 4,1905 | |
| 700 | 4,1905 | |||
| 700 | 4,1905 | |||
| 21.11.2025 | 08:29:50,491 | 500 | 4,1855 | |
| 500 | 4,1855 | |||
| 500 | 4,1855 | |||
| 21.11.2025 | 08:29:41,441 | 200 | 4,20 | |
| 200 | 4,20 | |||
| 200 | 4,20 | |||
| 21.11.2025 | 08:29:08,690 | 594 | 4,206 | |
| 594 | 4,206 | |||
| 594 | 4,206 | |||
| 21.11.2025 | 08:28:33,020 | 80 | 4,1915 | |
| 80 | 4,1915 | |||
| 80 | 4,1915 | |||
| 21.11.2025 | 08:27:54,944 | 300 | 4,2105 | |
| 300 | 4,2105 | |||
| 300 | 4,2105 | |||
| 21.11.2025 | 08:27:53,251 | 35 | 4,1915 | |
| 35 | 4,1915 | |||
| 35 | 4,1915 | |||
| 21.11.2025 | 08:26:26,864 | 500 | 4,1915 | |
| 500 | 4,1915 | |||
| 500 | 4,1915 | |||
| 21.11.2025 | 08:26:07,429 | 195 | 4,20 | |
| 50 | 4,20 | |||
| 145 | 4,20 | |||
| 195 | 4,20 | |||
| 21.11.2025 | 08:26:01,584 | 500 | 4,2105 | |
| 500 | 4,2105 | |||
| 500 | 4,2105 | |||
| 21.11.2025 | 08:26:01,169 | 3 000 | 4,2005 | |
| 3 000 | 4,2005 | |||
| 3 000 | 4,2005 | |||
| 21.11.2025 | 08:25:46,833 | 1 500 | 4,201 | |
| 1 500 | 4,201 | |||
| 475 | 4,201 | |||
| 1 025 | 4,201 | |||
| 21.11.2025 | 08:25:37,017 | 250 | 4,213 | |
| 250 | 4,213 | |||
| 250 | 4,213 | |||
| 21.11.2025 | 08:24:36,258 | 100 | 4,217 | |
| 100 | 4,217 | |||
| 100 | 4,217 | |||
| 21.11.2025 | 08:23:42,600 | 1 600 | 4,201 | |
| 1 600 | 4,201 | |||
| 1 600 | 4,201 | |||
| 21.11.2025 | 08:23:02,557 | 2 320 | 4,215 | |
| 2 320 | 4,215 | |||
| 2 320 | 4,215 | |||
| 21.11.2025 | 08:14:35,944 | 9 500 | 4,205 | |
| 9 500 | 4,205 | |||
| 9 500 | 4,205 | |||
| 21.11.2025 | 08:14:17,144 | 3 000 | 4,2005 | |
| 3 000 | 4,2005 | |||
| 3 000 | 4,2005 | |||
| 21.11.2025 | 08:13:06,291 | 1 739 | 4,2005 | |
| 1 739 | 4,2005 | |||
| 1 739 | 4,2005 | |||
| 21.11.2025 | 08:12:59,655 | 1 739 | 4,20 | |
| 1 739 | 4,20 | |||
| 1 739 | 4,20 | |||
| 21.11.2025 | 08:12:54,670 | 250 | 4,2115 | |
| 250 | 4,2115 | |||
| 250 | 4,2115 | |||
| 21.11.2025 | 08:12:50,706 | 500 | 4,2005 | |
| 500 | 4,2005 | |||
| 500 | 4,2005 | |||
| 21.11.2025 | 08:10:49,912 | 470 | 4,1915 | |
| 470 | 4,1915 | |||
| 470 | 4,1915 | |||
| 21.11.2025 | 08:10:29,552 | 100 | 4,1915 | |
| 100 | 4,1915 | |||
| 100 | 4,1915 | |||
| 21.11.2025 | 08:10:25,467 | 750 | 4,20 | |
| 500 | 4,20 | |||
| 250 | 4,20 | |||
| 750 | 4,20 | |||
| 21.11.2025 | 08:10:19,076 | 1 191 | 4,2005 | |
| 1 191 | 4,2005 | |||
| 1 191 | 4,2005 | |||
| 21.11.2025 | 08:09:07,422 | 50 | 4,2005 | |
| 50 | 4,2005 | |||
| 50 | 4,2005 | |||
| 21.11.2025 | 08:08:19,380 | 150 | 4,2005 | |
| 150 | 4,2005 | |||
| 150 | 4,2005 | |||
| 21.11.2025 | 08:07:38,402 | 591 | 4,219 | |
| 91 | 4,219 | |||
| 500 | 4,219 | |||
| 591 | 4,219 | |||
| 21.11.2025 | 08:03:43,116 | 4 512 | 4,21 | |
| 1 | 4,21 | |||
| 50 | 4,21 | |||
| 4 512 | 4,21 | |||
| 4 461 | 4,21 | |||
| 21.11.2025 | 08:03:23,461 | 1 488 | 4,2105 | |
| 1 488 | 4,2105 | |||
| 300 | 4,2105 | |||
| 1 188 | 4,2105 | |||
| 21.11.2025 | 08:03:19,261 | 10 | 4,2345 | |
| 10 | 4,2345 | |||
| 10 | 4,2345 | |||
| 21.11.2025 | 08:02:18,018 | 212 | 4,2345 | |
| 212 | 4,2345 | |||
| 212 | 4,2345 | |||
| 21.11.2025 | 08:01:37,483 | 30 | 4,232 | |
| 30 | 4,232 | |||
| 30 | 4,232 | |||
| 21.11.2025 | 08:00:53,795 | 160 | 4,23 | |
| 160 | 4,23 | |||
| 160 | 4,23 | |||
| 21.11.2025 | 08:00:03,750 | 250 | 4,245 | |
| 250 | 4,245 | |||
| 250 | 4,245 | |||
| 21.11.2025 | 07:59:11,032 | 149 | 4,2305 | |
| 149 | 4,2305 | |||
| 149 | 4,2305 | |||
| 21.11.2025 | 07:57:14,418 | 235 | 4,2495 | |
| 235 | 4,2495 | |||
| 235 | 4,2495 | |||
| 21.11.2025 | 07:51:22,390 | 120 | 4,264 | |
| 120 | 4,264 | |||
| 120 | 4,264 | |||
| 21.11.2025 | 07:51:11,570 | 100 | 4,25 | |
| 100 | 4,25 | |||
| 100 | 4,25 | |||
| 21.11.2025 | 07:50:51,660 | 1 100 | 4,241 | |
| 1 100 | 4,241 | |||
| 1 100 | 4,241 | |||
| 21.11.2025 | 07:48:38,977 | 100 | 4,2495 | |
| 100 | 4,2495 | |||
| 100 | 4,2495 | |||
| 21.11.2025 | 07:46:21,479 | 322 | 4,2295 | |
| 322 | 4,2295 | |||
| 216 | 4,2295 | |||
| 106 | 4,2295 | |||
| 21.11.2025 | 07:40:36,327 | 320 | 4,234 | |
| 320 | 4,234 | |||
| 320 | 4,234 | |||
| 21.11.2025 | 07:38:24,990 | 80 | 4,2335 | |
| 80 | 4,2335 | |||
| 80 | 4,2335 | |||
| 21.11.2025 | 07:37:58,736 | 200 | 4,265 | |
| 200 | 4,265 | |||
| 200 | 4,265 | |||
| 21.11.2025 | 07:37:15,037 | 120 | 4,265 | |
| 120 | 4,265 | |||
| 120 | 4,265 | |||
| 21.11.2025 | 07:34:04,148 | 200 | 4,244 | |
| 200 | 4,244 | |||
| 200 | 4,244 | |||
| 21.11.2025 | 07:33:14,211 | 490 | 4,243 | |
| 490 | 4,243 | |||
| 490 | 4,243 | |||
| 21.11.2025 | 07:32:35,024 | 100 | 4,2645 | |
| 100 | 4,2645 | |||
| 100 | 4,2645 | |||
| 21.11.2025 | 07:32:08,156 | 6 348 | 4,2395 | |
| 80 | 4,2395 | |||
| 213 | 4,2395 | |||
| 500 | 4,2395 | |||
| 100 | 4,2395 | |||
| 250 | 4,2395 | |||
| 500 | 4,2395 | |||
| 121 | 4,2395 | |||
| 250 | 4,2395 | |||
| 6 000 | 4,2395 | |||
| 3 666 | 4,2395 | |||
| 300 | 4,2395 | |||
| 118 | 4,2395 | |||
| 500 | 4,2395 | |||
| 1 | 4,2395 | |||
| 22 | 4,2395 | |||
| 50 | 4,2395 | |||
| 25 | 4,2395 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 539,00
Ask: 1 540,00
Umsatz: 144 513 TEUR -
Nvidia Corp.
Bid: 154,80 / Ask: 154,86
Umsatz: 74 005 TEUR -
Siemens Energy AG
Bid: 103,20 / Ask: 103,30
Umsatz: 44 785 TEUR -
RENK Group AG
Bid: 50,71 / Ask: 50,76
Umsatz: 22 904 TEUR -
Microsoft Corp.
Bid: 408,05 / Ask: 408,25
Umsatz: 20 517 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 16:04:23
Letzte Aktualisierung:
21.11.2025 @ 16:04:23