Tradegate Exchange

Alphabet Inc. Class A

366

294

174.04

Date	Time	Volume	Order Volume	Price
13/08/2025	12:19:08.056	100		174.04
			100	174.04
			100	174.04
13/08/2025	12:18:48.632	1		173.96
			1	173.96
			1	173.96
13/08/2025	12:16:25.060	60		174.04
			60	174.04
			60	174.04
13/08/2025	12:15:16.445	3		173.98
			3	173.98
			3	173.98
13/08/2025	12:15:13.214	100		173.98
			100	173.98
			100	173.98
13/08/2025	12:14:18.925	50		174.06
			50	174.06
			50	174.06
13/08/2025	12:12:56.422	11		174.04
			11	174.04
			11	174.04
13/08/2025	12:12:47.336	9		173.98
			9	173.98
			1	173.98
			8	173.98
13/08/2025	12:10:18.725	3		174.02
			3	174.02
			3	174.02
13/08/2025	12:10:18.606	5		174.14
			5	174.14
			5	174.14
13/08/2025	12:10:13.694	1		174.14
			1	174.14
			1	174.14
13/08/2025	12:09:02.339	81		174.12
			81	174.12
			81	174.12
13/08/2025	12:08:54.455	25		174.02
			25	174.02
			25	174.02
13/08/2025	12:08:50.113	10		174.12
			10	174.12
			10	174.12
13/08/2025	12:08:10.483	86		174.08
			86	174.08
			86	174.08
13/08/2025	12:04:53.028	20		173.94
			20	173.94
			20	173.94
13/08/2025	12:04:31.836	5		174.08
			5	174.08
			5	174.08
13/08/2025	12:04:23.805	12		174.04
			12	174.04
			12	174.04
13/08/2025	12:04:04.979	1		174.02
			1	174.02
			1	174.02
13/08/2025	12:03:56.688	600		173.94
			600	173.94
			600	173.94
13/08/2025	12:01:31.986	12		173.94
			12	173.94
			12	173.94
13/08/2025	12:01:27.143	15		173.94
			15	173.94
			15	173.94
13/08/2025	11:58:54.609	4		173.98
			4	173.98
			4	173.98
13/08/2025	11:58:53.984	8		174.06
			8	174.06
			8	174.06
13/08/2025	11:56:21.231	1		173.94
			1	173.94
			1	173.94
13/08/2025	11:55:14.087	25		173.92
			25	173.92
			25	173.92
13/08/2025	11:51:53.492	6		173.92
			6	173.92
			6	173.92
13/08/2025	11:50:35.951	15		173.92
			15	173.92
			15	173.92
13/08/2025	11:49:54.719	60		173.98
			60	173.98
			60	173.98
13/08/2025	11:49:44.481	43		173.98
			43	173.98
			43	173.98
13/08/2025	11:48:24.337	20		173.92
			20	173.92
			20	173.92
13/08/2025	11:47:43.414	20		173.98
			20	173.98
			20	173.98
13/08/2025	11:47:28.417	4		173.92
			4	173.92
			4	173.92
13/08/2025	11:47:07.053	20		173.98
			20	173.98
			20	173.98
13/08/2025	11:46:05.367	5		174.02
			5	174.02
			5	174.02
13/08/2025	11:45:53.996	2		174.10
			2	174.10
			2	174.10
13/08/2025	11:43:39.607	200		174.00
			100	174.00
			100	174.00
			200	174.00
13/08/2025	11:43:22.266	500		173.94
			500	173.94
			500	173.94
13/08/2025	11:42:47.358	1		173.90
			1	173.90
			1	173.90
13/08/2025	11:41:06.387	5		173.96
			5	173.96
			5	173.96
13/08/2025	11:40:20.259	150		173.94
			150	173.94
			150	173.94
13/08/2025	11:39:50.497	1		173.96
			1	173.96
			1	173.96
13/08/2025	11:38:56.854	75		173.94
			75	173.94
			75	173.94
13/08/2025	11:38:43.721	1		173.98
			1	173.98
			1	173.98
13/08/2025	11:36:39.142	3		173.96
			3	173.96
			3	173.96
13/08/2025	11:36:19.062	60		173.94
			60	173.94
			60	173.94
13/08/2025	11:33:16.128	12		173.94
			12	173.94
			12	173.94
13/08/2025	11:32:42.864	35		173.90
			35	173.90
			35	173.90
13/08/2025	11:32:41.817	14		173.96
			14	173.96
			14	173.96
13/08/2025	11:32:34.312	13		173.90
			13	173.90
			13	173.90
13/08/2025	11:32:14.046	2		173.92
			2	173.92
			2	173.92
13/08/2025	11:30:56.879	8		173.92
			8	173.92
			8	173.92
13/08/2025	11:29:23.116	4		173.94
			4	173.94
			4	173.94
13/08/2025	11:28:53.243	30		173.92
			30	173.92
			30	173.92
13/08/2025	11:28:43.840	12		173.92
			12	173.92
			12	173.92
13/08/2025	11:28:43.487	3		173.92
			3	173.92
			3	173.92
13/08/2025	11:28:02.526	35		173.82
			35	173.82
			35	173.82
13/08/2025	11:27:49.046	12		173.82
			12	173.82
			12	173.82
13/08/2025	11:27:28.630	22		173.82
			22	173.82
			22	173.82
13/08/2025	11:27:26.619	14		173.82
			14	173.82
			14	173.82
13/08/2025	11:25:42.249	12		173.94
			12	173.94
			12	173.94
13/08/2025	11:25:22.795	8		173.98
			8	173.98
			8	173.98
13/08/2025	11:24:58.915	145		173.98
			145	173.98
			145	173.98
13/08/2025	11:24:11.273	40		173.88
			40	173.88
			40	173.88
13/08/2025	11:23:40.595	15		173.98
			15	173.98
			15	173.98
13/08/2025	11:23:28.971	20		173.88
			1	173.88
			19	173.88
			20	173.88
13/08/2025	11:22:56.237	2		173.96
			2	173.96
			2	173.96
13/08/2025	11:20:42.440	29		174.00
			29	174.00
			29	174.00
13/08/2025	11:20:28.417	10		174.04
			10	174.04
			10	174.04
13/08/2025	11:19:57.606	31		173.90
			31	173.90
			31	173.90
13/08/2025	11:19:35.842	8		174.04
			8	174.04
			8	174.04
13/08/2025	11:19:31.339	25		173.94
			25	173.94
			25	173.94
13/08/2025	11:18:38.778	30		174.04
			18	174.04
			30	174.04
			12	174.04
13/08/2025	11:18:31.251	133		173.90
			86	173.90
			47	173.90
			133	173.90
13/08/2025	11:16:45.057	15		174.06
			15	174.06
			15	174.06
13/08/2025	11:16:37.193	10		174.06
			10	174.06
			10	174.06
13/08/2025	11:16:28.088	115		174.06
			115	174.06
			115	174.06
13/08/2025	11:16:27.409	60		174.02
			60	174.02
			60	174.02
13/08/2025	11:12:48.862	3		174.02
			3	174.02
			3	174.02
13/08/2025	11:12:28.248	1		174.10
			1	174.10
			1	174.10
13/08/2025	11:11:19.872	10		174.02
			10	174.02
			10	174.02
13/08/2025	11:11:06.882	21		174.10
			21	174.10
			21	174.10
13/08/2025	11:10:48.968	50		174.06
			50	174.06
			50	174.06
13/08/2025	11:10:36.130	4		174.10
			4	174.10
			4	174.10
13/08/2025	11:09:33.016	1		174.06
			1	174.06
			1	174.06
13/08/2025	11:09:28.554	10		174.06
			10	174.06
			10	174.06
13/08/2025	11:09:20.911	45		174.04
			45	174.04
			45	174.04
13/08/2025	11:08:43.274	250		174.04
			250	174.04
			250	174.04
13/08/2025	11:07:34.593	20		174.14
			20	174.14
			20	174.14
13/08/2025	11:05:56.044	200		174.02
			200	174.02
			200	174.02
13/08/2025	11:05:20.624	50		174.02
			50	174.02
			50	174.02
13/08/2025	11:04:48.837	100		174.04
			100	174.04
			100	174.04
13/08/2025	11:02:22.003	12		174.14
			12	174.14
			12	174.14
13/08/2025	11:02:13.670	50		174.10
			50	174.10
			50	174.10
13/08/2025	11:02:04.140	156		174.12
			156	174.12
			156	174.12
13/08/2025	11:00:23.346	12		174.16
			12	174.16
			12	174.16
13/08/2025	11:00:14.127	18		174.16
			18	174.16
			18	174.16
13/08/2025	10:59:37.092	8		174.16
			8	174.16
			8	174.16
13/08/2025	10:58:07.511	28		174.16
			28	174.16
			28	174.16
13/08/2025	10:55:53.158	10		174.06
			10	174.06
			10	174.06
13/08/2025	10:55:49.325	1		174.16
			1	174.16
			1	174.16
13/08/2025	10:52:51.297	12		174.16
			12	174.16
			12	174.16
13/08/2025	10:50:56.347	17		174.14
			17	174.14
			17	174.14
13/08/2025	10:50:51.830	2		173.98
			2	173.98
			2	173.98
13/08/2025	10:50:16.816	1		174.14
			1	174.14
			1	174.14
13/08/2025	10:49:21.119	10		174.02
			10	174.02
			10	174.02
13/08/2025	10:48:39.063	99		174.14
			99	174.14
			99	174.14
13/08/2025	10:46:04.230	6		174.14
			6	174.14
			6	174.14
13/08/2025	10:45:01.961	310		174.08
			310	174.08
			310	174.08
13/08/2025	10:44:03.175	16		174.10
			16	174.10
			16	174.10
13/08/2025	10:43:58.435	49		174.20
			49	174.20
			49	174.20
13/08/2025	10:42:48.917	4		174.14
			4	174.14
			4	174.14
13/08/2025	10:41:47.294	2		174.10
			2	174.10
			2	174.10
13/08/2025	10:41:11.894	58		174.20
			58	174.20
			58	174.20
13/08/2025	10:40:14.261	2		174.10
			2	174.10
			2	174.10
13/08/2025	10:37:40.724	20		174.28
			20	174.28
			20	174.28
13/08/2025	10:31:53.237	10		174.16
			10	174.16
			10	174.16
13/08/2025	10:31:50.734	50		174.16
			50	174.16
			50	174.16
13/08/2025	10:30:33.843	29		174.02
			29	174.02
			29	174.02
13/08/2025	10:30:33.377	10		174.02
			10	174.02
			10	174.02
13/08/2025	10:28:02.686	10		173.98
			10	173.98
			10	173.98
13/08/2025	10:27:36.084	1		174.10
			1	174.10
			1	174.10
13/08/2025	10:27:23.332	1		174.08
			1	174.08
			1	174.08
13/08/2025	10:26:47.049	16		174.08
			16	174.08
			16	174.08
13/08/2025	10:25:48.015	1		174.08
			1	174.08
			1	174.08
13/08/2025	10:25:18.686	30		173.98
			30	173.98
			30	173.98
13/08/2025	10:25:10.806	15		173.98
			15	173.98
			15	173.98
13/08/2025	10:22:20.016	30		173.94
			30	173.94
			30	173.94
13/08/2025	10:22:00.752	30		173.96
			30	173.96
			30	173.96
13/08/2025	10:21:35.317	3		174.10
			3	174.10
			3	174.10
13/08/2025	10:21:28.210	15		173.98
			15	173.98
			15	173.98
13/08/2025	10:21:13.085	1		174.10
			1	174.10
			1	174.10
13/08/2025	10:20:55.772	80		174.00
			80	174.00
			80	174.00
13/08/2025	10:20:08.538	4		174.02
			4	174.02
			4	174.02
13/08/2025	10:20:00.422	48		174.02
			40	174.02
			48	174.02
			8	174.02
13/08/2025	10:19:45.132	6		173.94
			6	173.94
			6	173.94
13/08/2025	10:17:51.889	3		173.96
			3	173.96
			3	173.96
13/08/2025	10:17:43.637	4		174.02
			4	174.02
			4	174.02
13/08/2025	10:17:37.393	1		174.02
			1	174.02
			1	174.02
13/08/2025	10:17:13.098	6		173.98
			6	173.98
			6	173.98
13/08/2025	10:17:03.728	5		173.94
			5	173.94
			5	173.94
13/08/2025	10:16:05.758	2		173.94
			2	173.94
			2	173.94
13/08/2025	10:14:21.971	4		174.04
			4	174.04
			4	174.04
13/08/2025	10:13:35.940	150		174.12
			150	174.12
			150	174.12
13/08/2025	10:12:00.449	60		174.02
			60	174.02
			60	174.02
13/08/2025	10:11:28.419	50		173.96
			50	173.96
			50	173.96
13/08/2025	10:11:10.392	173		173.96
			173	173.96
			143	173.96
			30	173.96
13/08/2025	10:11:09.211	35		174.04
			35	174.04
			35	174.04
13/08/2025	10:08:27.532	13		174.10
			13	174.10
			13	174.10
13/08/2025	10:07:54.480	5		173.94
			5	173.94
			5	173.94
13/08/2025	10:07:14.970	30		174.08
			30	174.08
			30	174.08
13/08/2025	10:02:43.252	1		174.10
			1	174.10
			1	174.10
13/08/2025	10:00:25.012	98		174.00
			30	174.00
			1	174.00
			85	174.00
			13	174.00
			67	174.00
13/08/2025	09:59:17.663	1		174.24
			1	174.24
			1	174.24
13/08/2025	09:58:38.221	3		174.26
			3	174.26
			3	174.26
13/08/2025	09:58:23.071	75		174.16
			75	174.16
			75	174.16
13/08/2025	09:58:07.632	1		174.26
			1	174.26
			1	174.26
13/08/2025	09:56:58.127	4		174.12
			4	174.12
			4	174.12
13/08/2025	09:56:10.522	60		174.18
			60	174.18
			60	174.18
13/08/2025	09:53:41.337	140		174.00
			70	174.00
			70	174.00
			140	174.00
13/08/2025	09:53:26.880	61		174.00
			61	174.00
			61	174.00
13/08/2025	09:52:43.467	1		174.08
			1	174.08
			1	174.08
13/08/2025	09:52:03.194	15		174.14
			15	174.14
			15	174.14
13/08/2025	09:51:14.234	100		174.06
			100	174.06
			100	174.06
13/08/2025	09:50:45.356	1		174.14
			1	174.14
			1	174.14
13/08/2025	09:50:24.397	50		174.14
			50	174.14
			50	174.14
13/08/2025	09:50:24.189	2		174.14
			2	174.14
			2	174.14
13/08/2025	09:50:11.455	1		174.06
			1	174.06
			1	174.06
13/08/2025	09:50:05.289	15		174.14
			15	174.14
			15	174.14
13/08/2025	09:50:02.490	10		174.14
			10	174.14
			10	174.14
13/08/2025	09:48:27.646	4		174.12
			4	174.12
			4	174.12
13/08/2025	09:47:36.506	1		174.06
			1	174.06
			1	174.06
13/08/2025	09:47:30.343	1		174.06
			1	174.06
			1	174.06
13/08/2025	09:46:57.737	5		174.06
			5	174.06
			5	174.06
13/08/2025	09:46:22.685	5		174.06
			5	174.06
			5	174.06
13/08/2025	09:45:39.453	5		174.06
			5	174.06
			5	174.06
13/08/2025	09:45:34.454	200		174.10
			200	174.10
			200	174.10
13/08/2025	09:44:22.827	100		174.10
			100	174.10
			100	174.10
13/08/2025	09:42:06.551	3		174.06
			3	174.06
			3	174.06
13/08/2025	09:40:14.242	68		174.00
			8	174.00
			60	174.00
			68	174.00
13/08/2025	09:38:26.686	3		174.10
			3	174.10
			3	174.10
13/08/2025	09:38:25.057	10		174.06
			10	174.06
			10	174.06
13/08/2025	09:37:47.800	9		174.06
			9	174.06
			9	174.06
13/08/2025	09:36:05.490	5		174.10
			5	174.10
			5	174.10
13/08/2025	09:35:10.375	17		173.94
			17	173.94
			17	173.94
13/08/2025	09:35:01.005	18		173.94
			18	173.94
			18	173.94
13/08/2025	09:34:07.355	1		173.90
			1	173.90
			1	173.90
13/08/2025	09:33:16.845	10		174.00
			10	174.00
			10	174.00
13/08/2025	09:31:36.701	1		174.14
			1	174.14
			1	174.14
13/08/2025	09:30:52.490	10		174.02
			1	174.02
			10	174.02
			9	174.02
13/08/2025	09:30:02.062	10		174.02
			10	174.02
			10	174.02
13/08/2025	09:29:36.103	20		174.14
			20	174.14
			20	174.14
13/08/2025	09:29:26.689	45		174.14
			45	174.14
			45	174.14
13/08/2025	09:27:22.391	57		174.18
			57	174.18
			57	174.18
13/08/2025	09:26:30.651	2		174.02
			2	174.02
			2	174.02
13/08/2025	09:25:59.220	25		174.02
			25	174.02
			25	174.02
13/08/2025	09:25:45.358	50		174.02
			50	174.02
			50	174.02
13/08/2025	09:25:39.859	5		174.02
			5	174.02
			5	174.02
13/08/2025	09:24:57.117	50		174.02
			50	174.02
			50	174.02
13/08/2025	09:22:04.634	1		174.18
			1	174.18
			1	174.18
13/08/2025	09:21:53.371	12		174.02
			12	174.02
			12	174.02
13/08/2025	09:21:28.864	10		174.18
			10	174.18
			10	174.18
13/08/2025	09:20:09.394	10		174.18
			10	174.18
			10	174.18
13/08/2025	09:18:46.183	10		174.18
			10	174.18
			10	174.18
13/08/2025	09:17:52.182	5		174.02
			5	174.02
			5	174.02
13/08/2025	09:17:00.213	6		174.02
			6	174.02
			6	174.02
13/08/2025	09:16:52.431	6		174.04
			6	174.04
			6	174.04
13/08/2025	09:16:49.725	14		174.24
			14	174.24
			14	174.24
13/08/2025	09:14:07.858	1		174.22
			1	174.22
			1	174.22
13/08/2025	09:13:12.980	10		174.26
			10	174.26
			10	174.26
13/08/2025	09:12:25.853	30		174.10
			30	174.10
			30	174.10
13/08/2025	09:06:58.936	2		174.14
			2	174.14
			2	174.14
13/08/2025	09:06:27.795	200		174.10
			200	174.10
			200	174.10
13/08/2025	09:05:50.651	30		174.16
			30	174.16
			30	174.16
13/08/2025	09:05:45.569	13		174.18
			13	174.18
			13	174.18
13/08/2025	09:05:40.521	39		174.24
			1	174.24
			9	174.24
			39	174.24
			29	174.24
13/08/2025	09:01:17.840	19		174.18
			19	174.18
			19	174.18
13/08/2025	09:00:49.200	10		174.74
			10	174.74
			10	174.74
13/08/2025	08:59:41.080	5		174.74
			5	174.74
			5	174.74
13/08/2025	08:59:03.622	1		174.02
			1	174.02
			1	174.02
13/08/2025	08:57:54.508	200		174.68
			175	174.68
			25	174.68
			200	174.68
13/08/2025	08:57:18.287	3		174.02
			3	174.02
			3	174.02
13/08/2025	08:57:01.689	1		174.68
			1	174.68
			1	174.68
13/08/2025	08:54:42.629	1		174.70
			1	174.70
			1	174.70
13/08/2025	08:54:39.309	50		174.68
			50	174.68
			25	174.68
			21	174.68
			4	174.68
13/08/2025	08:52:52.973	20		174.00
			20	174.00
			16	174.00
			4	174.00
13/08/2025	08:52:32.614	20		174.68
			20	174.68
			20	174.68
13/08/2025	08:50:37.156	50		174.66
			50	174.66
			30	174.66
			16	174.66
			4	174.66
13/08/2025	08:50:01.685	38		174.00
			38	174.00
			38	174.00
13/08/2025	08:50:01.629	30		174.00
			30	174.00
			20	174.00
			10	174.00
13/08/2025	08:48:27.711	150		174.12
			150	174.12
			150	174.12
13/08/2025	08:48:25.703	172		174.30
			172	174.30
			172	174.30
13/08/2025	08:48:21.712	137		174.32
			137	174.32
			137	174.32
13/08/2025	08:48:19.215	4		174.34
			4	174.34
			4	174.34
13/08/2025	08:46:57.209	137		174.32
			137	174.32
			137	174.32
13/08/2025	08:46:56.609	81		174.32
			81	174.32
			81	174.32
13/08/2025	08:43:27.076	4		174.32
			4	174.32
			4	174.32
13/08/2025	08:42:16.883	20		174.66
			4	174.66
			20	174.66
			16	174.66
13/08/2025	08:41:32.345	1		174.62
			1	174.62
			1	174.62
13/08/2025	08:41:30.530	2		174.62
			2	174.62
			2	174.62
13/08/2025	08:41:17.845	1		174.66
			1	174.66
			1	174.66
13/08/2025	08:40:48.357	1		174.66
			1	174.66
			1	174.66
13/08/2025	08:40:19.516	3		174.66
			3	174.66
			3	174.66
13/08/2025	08:40:03.667	2		174.14
			2	174.14
			2	174.14
13/08/2025	08:39:44.164	10		174.14
			10	174.14
			10	174.14
13/08/2025	08:39:05.766	6		174.68
			6	174.68
			6	174.68
13/08/2025	08:38:43.396	35		174.14
			4	174.14
			30	174.14
			1	174.14
			35	174.14
13/08/2025	08:34:40.829	100		174.68
			100	174.68
			75	174.68
			25	174.68
13/08/2025	08:34:04.002	17		174.68
			17	174.68
			17	174.68
13/08/2025	08:31:58.024	2		174.68
			2	174.68
			2	174.68
13/08/2025	08:28:31.534	40		174.74
			40	174.74
			15	174.74
			25	174.74
13/08/2025	08:26:51.261	40		174.70
			40	174.70
			4	174.70
			1	174.70
			35	174.70
13/08/2025	08:26:36.380	200		174.32
			200	174.32
			200	174.32
13/08/2025	08:26:33.772	45		174.44
			45	174.44
			45	174.44
13/08/2025	08:26:14.525	250		174.34
			246	174.34
			250	174.34
			4	174.34
13/08/2025	08:24:02.667	98		174.34
			98	174.34
			98	174.34
13/08/2025	08:23:40.502	45		174.44
			11	174.44
			4	174.44
			30	174.44
			45	174.44
13/08/2025	08:20:22.550	32		174.14
			32	174.14
			32	174.14
13/08/2025	08:14:32.328	30		174.14
			2	174.14
			24	174.14
			30	174.14
			4	174.14
13/08/2025	08:14:10.137	20		174.60
			20	174.60
			20	174.60
13/08/2025	08:13:48.917	30		174.46
			30	174.46
			30	174.46
13/08/2025	08:13:46.814	25		174.50
			25	174.50
			25	174.50
13/08/2025	08:13:39.546	22		174.52
			22	174.52
			22	174.52
13/08/2025	08:05:42.647	10		174.68
			4	174.68
			6	174.68
			10	174.68
13/08/2025	08:05:30.915	50		174.20
			50	174.20
			50	174.20
13/08/2025	08:05:17.196	51		174.22
			51	174.22
			51	174.22
13/08/2025	08:05:16.594	199		174.22
			199	174.22
			199	174.22
13/08/2025	08:04:13.057	100		174.22
			100	174.22
			4	174.22
			66	174.22
			30	174.22
13/08/2025	08:04:06.974	10		174.74
			10	174.74
			10	174.74
13/08/2025	08:03:51.692	14		174.74
			14	174.74
			14	174.74
13/08/2025	08:03:26.761	5		174.74
			2	174.74
			1	174.74
			2	174.74
			5	174.74
13/08/2025	08:00:09.572	16		174.74
			16	174.74
			16	174.74
13/08/2025	08:00:07.639	26		174.22
			26	174.22
			22	174.22
			4	174.22
13/08/2025	07:59:08.182	25		174.82
			25	174.82
			25	174.82
13/08/2025	07:59:05.476	25		174.76
			25	174.76
			25	174.76
13/08/2025	07:59:03.593	25		174.74
			25	174.74
			25	174.74
13/08/2025	07:58:42.802	250		174.72
			223	174.72
			2	174.72
			25	174.72
			250	174.72
13/08/2025	07:57:41.944	2		174.50
			2	174.50
			2	174.50
13/08/2025	07:54:58.180	6		174.22
			6	174.22
			6	174.22
13/08/2025	07:53:26.874	5		174.22
			5	174.22
			4	174.22
			1	174.22
13/08/2025	07:51:57.014	6		174.72
			6	174.72
			6	174.72
13/08/2025	07:51:56.028	50		174.66
			30	174.66
			50	174.66
			20	174.66
13/08/2025	07:49:46.064	25		174.70
			25	174.70
			25	174.70
13/08/2025	07:49:43.955	2		174.60
			2	174.60
			2	174.60
13/08/2025	07:49:41.625	10		174.50
			10	174.50
			10	174.50
13/08/2025	07:45:52.928	135		174.22
			12	174.22
			93	174.22
			135	174.22
			30	174.22
13/08/2025	07:40:51.086	3		174.22
			3	174.22
			3	174.22
13/08/2025	07:40:45.385	10		174.22
			4	174.22
			6	174.22
			10	174.22
13/08/2025	07:36:09.690	10		174.74
			10	174.74
			10	174.74
13/08/2025	07:34:58.855	8		174.88
			8	174.88
			6	174.88
			2	174.88
13/08/2025	07:34:44.872	25		174.78
			25	174.78
			25	174.78
13/08/2025	07:32:27.024	10		174.22
			10	174.22
			6	174.22
			4	174.22
13/08/2025	07:32:06.059	115		174.88
			90	174.88
			25	174.88
			115	174.88
13/08/2025	07:32:00.244	244		174.72
			4	174.72
			50	174.72
			4	174.72
			25	174.72
			5	174.72
			25	174.72
			8	174.72
			57	174.72
			30	174.72
			49	174.72
			40	174.72
			5	174.72
			3	174.72
			1	174.72
			24	174.72
			30	174.72
			10	174.72
			1	174.72
			3	174.72
			1	174.72
			111	174.72
			2	174.72

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 605.50
Ask: 1 606.00
Volume: 33 084
+2.33%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 12:22:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice