Tradegate Exchange

Tesla Inc.

Information
letzte Umsätze
kaufen
verkaufen

287

1938

404,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	09:15:16,117	1		392,70
			1	392,70
			1	392,70
15.12.2025	09:15:15,647	3		392,55
			3	392,55
			3	392,55
15.12.2025	09:14:58,913	100		392,70
			100	392,70
			100	392,70
15.12.2025	09:14:27,038	1		392,70
			1	392,70
			1	392,70
15.12.2025	09:14:10,857	2		392,95
			2	392,95
			2	392,95
15.12.2025	09:13:42,543	10		392,75
			10	392,75
			10	392,75
15.12.2025	09:13:14,897	1		392,75
			1	392,75
			1	392,75
15.12.2025	09:13:12,380	20		392,80
			20	392,80
			20	392,80
15.12.2025	09:13:09,189	1		393,00
			1	393,00
			1	393,00
15.12.2025	09:12:23,505	10		393,05
			10	393,05
			10	393,05
15.12.2025	09:12:06,496	2		393,05
			2	393,05
			2	393,05
15.12.2025	09:11:36,483	100		393,05
			100	393,05
			100	393,05
15.12.2025	09:11:34,886	102		393,05
			102	393,05
			102	393,05
15.12.2025	09:11:23,117	2		393,10
			2	393,10
			2	393,10
15.12.2025	09:09:49,490	14		393,05
			14	393,05
			14	393,05
15.12.2025	09:07:51,342	2		393,40
			2	393,40
			2	393,40
15.12.2025	09:07:35,062	6		393,05
			6	393,05
			6	393,05
15.12.2025	09:01:57,387	50		394,10
			50	394,10
			50	394,10
15.12.2025	08:56:57,083	15		393,10
			15	393,10
			15	393,10
15.12.2025	08:56:54,296	4		393,10
			4	393,10
			4	393,10
15.12.2025	08:56:33,151	20		393,50
			20	393,50
			20	393,50
15.12.2025	08:56:27,691	100		393,55
			100	393,55
			100	393,55
15.12.2025	08:53:49,413	130		394,00
			9	394,00
			130	394,00
			11	394,00
			110	394,00
15.12.2025	08:53:45,340	102		393,90
			102	393,90
			102	393,90
15.12.2025	08:53:36,900	58		393,85
			58	393,85
			58	393,85
15.12.2025	08:53:34,184	42		393,85
			42	393,85
			42	393,85
15.12.2025	08:53:33,681	22		393,85
			22	393,85
			22	393,85
15.12.2025	08:52:42,436	1		393,85
			1	393,85
			1	393,85
15.12.2025	08:52:40,126	1		393,85
			1	393,85
			1	393,85
15.12.2025	08:52:15,067	1		393,55
			1	393,55
			1	393,55
15.12.2025	08:49:34,837	38		393,05
			38	393,05
			38	393,05
15.12.2025	08:48:39,900	1		393,85
			1	393,85
			1	393,85
15.12.2025	08:48:20,085	1		393,05
			1	393,05
			1	393,05
15.12.2025	08:47:49,101	13		393,95
			13	393,95
			13	393,95
15.12.2025	08:45:34,780	20		393,05
			20	393,05
			20	393,05
15.12.2025	08:44:55,395	1		393,05
			1	393,05
			1	393,05
15.12.2025	08:43:21,396	1		393,05
			1	393,05
			1	393,05
15.12.2025	08:43:18,341	3		393,95
			3	393,95
			3	393,95
15.12.2025	08:37:39,764	1		393,95
			1	393,95
			1	393,95
15.12.2025	08:37:19,232	26		393,05
			26	393,05
			26	393,05
15.12.2025	08:35:52,303	45		393,95
			45	393,95
			45	393,95
15.12.2025	08:35:08,900	1		393,95
			1	393,95
			1	393,95
15.12.2025	08:34:40,352	6		393,95
			6	393,95
			6	393,95
15.12.2025	08:34:39,408	1		393,05
			1	393,05
			1	393,05
15.12.2025	08:31:54,639	1		393,05
			1	393,05
			1	393,05
15.12.2025	08:31:03,563	8		393,05
			8	393,05
			8	393,05
15.12.2025	08:30:50,118	1		393,05
			1	393,05
			1	393,05
15.12.2025	08:30:37,237	3		393,95
			3	393,95
			3	393,95
15.12.2025	08:30:24,409	10		393,95
			10	393,95
			10	393,95
15.12.2025	08:29:59,268	212		393,50
			212	393,50
			212	393,50
15.12.2025	08:29:46,362	5		393,05
			5	393,05
			5	393,05
15.12.2025	08:29:34,531	10		393,95
			10	393,95
			10	393,95
15.12.2025	08:28:47,124	16		393,05
			16	393,05
			16	393,05
15.12.2025	08:28:09,884	50		393,95
			50	393,95
			50	393,95
15.12.2025	08:27:38,322	100		393,65
			100	393,65
			100	393,65
15.12.2025	08:27:11,533	5		393,65
			5	393,65
			5	393,65
15.12.2025	08:26:30,306	15		393,50
			15	393,50
			15	393,50
15.12.2025	08:26:01,414	110		393,80
			110	393,80
			110	393,80
15.12.2025	08:25:52,570	110		393,75
			110	393,75
			110	393,75
15.12.2025	08:25:31,965	40		393,75
			40	393,75
			40	393,75
15.12.2025	08:25:12,667	110		393,75
			110	393,75
			110	393,75
15.12.2025	08:24:27,355	67		393,20
			67	393,20
			67	393,20
15.12.2025	08:22:52,074	5		394,00
			5	394,00
			5	394,00
15.12.2025	08:22:46,091	130		393,80
			130	393,80
			130	393,80
15.12.2025	08:22:34,837	130		393,75
			130	393,75
			130	393,75
15.12.2025	08:22:30,442	5		393,05
			5	393,05
			5	393,05
15.12.2025	08:21:37,989	100		393,75
			100	393,75
			100	393,75
15.12.2025	08:19:21,901	1		393,05
			1	393,05
			1	393,05
15.12.2025	08:18:45,207	3		393,05
			3	393,05
			3	393,05
15.12.2025	08:17:10,491	2		393,05
			2	393,05
			2	393,05
15.12.2025	08:17:03,154	2		393,05
			2	393,05
			2	393,05
15.12.2025	08:16:26,587	130		393,50
			130	393,50
			130	393,50
15.12.2025	08:16:22,724	130		393,45
			130	393,45
			130	393,45
15.12.2025	08:15:56,545	1		393,45
			1	393,45
			1	393,45
15.12.2025	08:15:40,134	1		393,45
			1	393,45
			1	393,45
15.12.2025	08:15:03,209	1		393,05
			1	393,05
			1	393,05
15.12.2025	08:14:24,395	4		393,45
			4	393,45
			4	393,45
15.12.2025	08:13:12,243	5		393,05
			5	393,05
			5	393,05
15.12.2025	08:10:08,631	8		393,05
			8	393,05
			8	393,05
15.12.2025	08:09:39,845	1		393,90
			1	393,90
			1	393,90
15.12.2025	08:09:09,142	1		393,05
			1	393,05
			1	393,05
15.12.2025	08:08:43,884	2		393,90
			2	393,90
			2	393,90
15.12.2025	08:08:08,455	2		393,90
			2	393,90
			2	393,90
15.12.2025	08:07:39,283	1		393,10
			1	393,10
			1	393,10
15.12.2025	08:07:38,261	1		393,90
			1	393,90
			1	393,90
15.12.2025	08:07:38,161	1		393,10
			1	393,10
			1	393,10
15.12.2025	08:07:37,556	1		393,10
			1	393,10
			1	393,10
15.12.2025	08:07:35,748	1		393,10
			1	393,10
			1	393,10
15.12.2025	08:07:26,438	200		393,25
			200	393,25
			200	393,25
15.12.2025	08:07:24,666	16		393,25
			16	393,25
			16	393,25
15.12.2025	08:07:22,669	1		393,25
			1	393,25
			1	393,25
15.12.2025	08:07:10,909	1		393,95
			1	393,95
			1	393,95
15.12.2025	08:07:08,488	3		393,95
			3	393,95
			3	393,95
15.12.2025	08:07:08,288	1		393,95
			1	393,95
			1	393,95
15.12.2025	08:07:05,669	1		393,95
			1	393,95
			1	393,95
15.12.2025	08:06:59,336	1		393,25
			1	393,25
			1	393,25
15.12.2025	08:06:55,724	1		393,25
			1	393,25
			1	393,25
15.12.2025	08:06:55,019	1		393,25
			1	393,25
			1	393,25
15.12.2025	08:06:52,601	10		393,50
			10	393,50
			10	393,50
15.12.2025	08:06:51,504	25		393,50
			25	393,50
			25	393,50
15.12.2025	08:06:51,428	1		393,50
			1	393,50
			1	393,50
15.12.2025	08:06:49,044	100		393,60
			100	393,60
			100	393,60
15.12.2025	08:06:48,878	1		393,95
			1	393,95
			1	393,95
15.12.2025	08:06:46,468	1		393,95
			1	393,95
			1	393,95
15.12.2025	08:06:43,154	1		393,65
			1	393,65
			1	393,65
15.12.2025	08:06:39,635	1		393,65
			1	393,65
			1	393,65
15.12.2025	08:06:38,930	1		393,65
			1	393,65
			1	393,65
15.12.2025	08:06:38,736	1		393,95
			1	393,95
			1	393,95
15.12.2025	08:06:33,701	1		393,95
			1	393,95
			1	393,95
15.12.2025	08:06:24,141	1		393,65
			1	393,65
			1	393,65
15.12.2025	08:06:22,130	8		393,95
			8	393,95
			8	393,95
15.12.2025	08:06:15,998	1		393,65
			1	393,65
			1	393,65
15.12.2025	08:06:13,374	1		393,65
			1	393,65
			1	393,65
15.12.2025	08:06:01,002	1		393,95
			1	393,95
			1	393,95
15.12.2025	08:05:55,769	14		393,65
			14	393,65
			14	393,65
15.12.2025	08:05:53,861	1		394,00
			1	394,00
			1	394,00
15.12.2025	08:05:24,627	25		393,55
			25	393,55
			25	393,55
15.12.2025	08:05:17,534	1		393,55
			1	393,55
			1	393,55
15.12.2025	08:04:38,895	1		394,15
			1	394,15
			1	394,15
15.12.2025	08:04:29,934	1		394,15
			1	394,15
			1	394,15
15.12.2025	08:04:06,897	50		394,00
			48	394,00
			1	394,00
			50	394,00
			1	394,00
15.12.2025	08:03:46,504	40		394,05
			40	394,05
			40	394,05
15.12.2025	08:03:45,998	55		394,05
			55	394,05
			55	394,05
15.12.2025	08:03:45,392	91		394,05
			91	394,05
			91	394,05
15.12.2025	08:02:06,662	31		393,55
			31	393,55
			31	393,55
15.12.2025	08:02:03,533	50		393,95
			50	393,95
			50	393,95
15.12.2025	08:01:45,654	18		393,55
			18	393,55
			18	393,55
15.12.2025	08:01:38,580	24		393,55
			24	393,55
			24	393,55
15.12.2025	08:01:12,420	1		393,95
			1	393,95
			1	393,95
15.12.2025	08:01:06,890	1		393,95
			1	393,95
			1	393,95
15.12.2025	08:00:49,071	1		393,55
			1	393,55
			1	393,55
15.12.2025	08:00:47,580	1		393,95
			1	393,95
			1	393,95
15.12.2025	08:00:46,069	3		393,95
			3	393,95
			3	393,95
15.12.2025	08:00:44,853	2		393,95
			2	393,95
			2	393,95
15.12.2025	08:00:34,475	2		393,55
			2	393,55
			2	393,55
15.12.2025	08:00:31,819	73		393,95
			73	393,95
			70	393,95
			3	393,95
15.12.2025	08:00:01,866	195		393,55
			195	393,55
			195	393,55
15.12.2025	07:59:26,122	15		393,55
			15	393,55
			15	393,55
15.12.2025	07:58:59,890	17		393,55
			17	393,55
			17	393,55
15.12.2025	07:58:35,922	1		393,55
			1	393,55
			1	393,55
15.12.2025	07:56:53,989	20		393,95
			20	393,95
			20	393,95
15.12.2025	07:56:13,274	25		394,15
			25	394,15
			25	394,15
15.12.2025	07:55:05,493	22		394,20
			22	394,20
			22	394,20
15.12.2025	07:53:32,839	2		393,55
			2	393,55
			2	393,55
15.12.2025	07:51:30,211	2		393,65
			2	393,65
			2	393,65
15.12.2025	07:51:05,550	5		393,65
			5	393,65
			5	393,65
15.12.2025	07:50:55,362	1		393,65
			1	393,65
			1	393,65
15.12.2025	07:48:19,751	10		394,45
			10	394,45
			10	394,45
15.12.2025	07:47:43,108	2		394,00
			2	394,00
			2	394,00
15.12.2025	07:47:31,522	100		393,95
			100	393,95
			100	393,95
15.12.2025	07:47:04,875	10		393,65
			10	393,65
			10	393,65
15.12.2025	07:46:36,418	300		394,20
			300	394,20
			300	394,20
15.12.2025	07:44:21,561	300		393,80
			300	393,80
			300	393,80
15.12.2025	07:41:55,577	90		394,35
			90	394,35
			90	394,35
15.12.2025	07:41:51,768	110		394,35
			110	394,35
			110	394,35
15.12.2025	07:40:56,831	5		393,90
			5	393,90
			5	393,90
15.12.2025	07:40:39,370	2 000		394,00
			2 000	394,00
			2 000	394,00
15.12.2025	07:40:36,693	300		393,95
			300	393,95
			300	393,95
15.12.2025	07:40:35,246	250		393,95
			250	393,95
			250	393,95
15.12.2025	07:40:35,176	74		393,95
			74	393,95
			74	393,95
15.12.2025	07:40:34,973	9		393,95
			9	393,95
			9	393,95
15.12.2025	07:40:34,673	33		393,95
			33	393,95
			33	393,95
15.12.2025	07:40:34,068	34		393,95
			34	393,95
			34	393,95
15.12.2025	07:40:33,666	2		393,95
			2	393,95
			2	393,95
15.12.2025	07:40:33,464	7		393,95
			7	393,95
			7	393,95
15.12.2025	07:40:32,863	2		393,95
			2	393,95
			2	393,95
15.12.2025	07:40:31,657	300		393,95
			300	393,95
			300	393,95
15.12.2025	07:40:18,984	300		393,95
			300	393,95
			300	393,95
15.12.2025	07:40:14,770	4		394,45
			4	394,45
			4	394,45
15.12.2025	07:39:50,619	100		394,20
			100	394,20
			100	394,20
15.12.2025	07:39:32,619	250		394,20
			250	394,20
			250	394,20
15.12.2025	07:39:15,522	1 000		394,10
			1 000	394,10
			1 000	394,10
15.12.2025	07:38:49,683	250		394,05
			250	394,05
			250	394,05
15.12.2025	07:38:43,135	50		394,05
			50	394,05
			50	394,05
15.12.2025	07:38:33,977	6		394,05
			6	394,05
			6	394,05
15.12.2025	07:38:29,348	1		394,05
			1	394,05
			1	394,05
15.12.2025	07:38:27,230	300		394,05
			300	394,05
			300	394,05
15.12.2025	07:38:26,926	15		394,05
			15	394,05
			15	394,05
15.12.2025	07:38:26,332	15		394,05
			15	394,05
			15	394,05
15.12.2025	07:38:25,717	70		394,05
			70	394,05
			70	394,05
15.12.2025	07:38:25,113	2		394,05
			2	394,05
			2	394,05
15.12.2025	07:38:23,000	50		394,05
			50	394,05
			50	394,05
15.12.2025	07:38:22,698	6		394,05
			6	394,05
			6	394,05
15.12.2025	07:38:22,396	122		394,05
			122	394,05
			122	394,05
15.12.2025	07:38:21,791	3		394,05
			3	394,05
			3	394,05
15.12.2025	07:38:21,289	54		394,05
			54	394,05
			54	394,05
15.12.2025	07:38:20,683	7		394,05
			7	394,05
			7	394,05
15.12.2025	07:38:20,080	46		394,05
			46	394,05
			46	394,05
15.12.2025	07:38:17,847	109		394,05
			109	394,05
			109	394,05
15.12.2025	07:37:31,196	50		394,05
			50	394,05
			50	394,05
15.12.2025	07:37:30,995	231		394,05
			231	394,05
			231	394,05
15.12.2025	07:36:50,726	25		394,00
			25	394,00
			5	394,00
			20	394,00
15.12.2025	07:35:54,133	300		393,90
			300	393,90
			300	393,90
15.12.2025	07:35:34,870	20		393,90
			20	393,90
			20	393,90
15.12.2025	07:34:36,752	154		394,45
			154	394,45
			154	394,45
15.12.2025	07:34:22,895	85		394,00
			85	394,00
			85	394,00
15.12.2025	07:34:22,839	57		393,95
			57	393,95
			57	393,95
15.12.2025	07:34:22,235	12		393,95
			12	393,95
			12	393,95
15.12.2025	07:34:00,889	45		394,00
			45	394,00
			45	394,00
15.12.2025	07:34:00,739	100		393,95
			100	393,95
			100	393,95
15.12.2025	07:34:00,002	100		393,95
			100	393,95
			100	393,95
15.12.2025	07:33:53,403	50		394,00
			45	394,00
			40	394,00
			10	394,00
			5	394,00
15.12.2025	07:33:49,601	1 024		393,75
			300	393,75
			770	393,75
			77	393,75
			75	393,75
			724	393,75
			12	393,75
			50	393,75
			15	393,75
			5	393,75
			20	393,75
15.12.2025	07:33:47,265	10		393,90
			10	393,90
			10	393,90
15.12.2025	07:33:45,054	310		393,95
			300	393,95
			7	393,95
			30	393,95
			10	393,95
			233	393,95
			20	393,95
			14	393,95
			3	393,95
			3	393,95
15.12.2025	07:33:41,883	429		394,00
			3	394,00
			14	394,00
			3	394,00
			13	394,00
			45	394,00
			1	394,00
			3	394,00
			50	394,00
			26	394,00
			6	394,00
			46	394,00
			10	394,00
			9	394,00
			10	394,00
			6	394,00
			25	394,00
			4	394,00
			2	394,00
			250	394,00
			15	394,00
			2	394,00
			25	394,00
			1	394,00
			1	394,00
			7	394,00
			9	394,00
			1	394,00
			10	394,00
			4	394,00
			2	394,00
			1	394,00
			1	394,00
			2	394,00
			2	394,00
			2	394,00
			7	394,00
			1	394,00
			10	394,00
			1	394,00
			50	394,00
			1	394,00
			3	394,00
			10	394,00
			4	394,00
			10	394,00
			5	394,00
			3	394,00
			10	394,00
			2	394,00
			7	394,00
			2	394,00
			6	394,00
			10	394,00
			8	394,00
			20	394,00
			10	394,00
			9	394,00
			3	394,00
			50	394,00
			5	394,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 533,50
Ask: 1 533,50
Stückzahl: 61 771
-5,28%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung