HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3336
2357
67,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 18:28:31,516 | 100 | 67,55 | |
| 100 | 67,55 | |||
| 10 | 67,55 | |||
| 30 | 67,55 | |||
| 50 | 67,55 | |||
| 10 | 67,55 | |||
| 24.11.2025 | 18:26:21,068 | 150 | 68,00 | |
| 150 | 68,00 | |||
| 150 | 68,00 | |||
| 24.11.2025 | 18:26:19,604 | 100 | 68,00 | |
| 100 | 68,00 | |||
| 100 | 68,00 | |||
| 24.11.2025 | 18:26:18,883 | 10 | 67,55 | |
| 10 | 67,55 | |||
| 10 | 67,55 | |||
| 24.11.2025 | 18:25:52,735 | 50 | 67,90 | |
| 50 | 67,90 | |||
| 50 | 67,90 | |||
| 24.11.2025 | 18:25:46,869 | 35 | 68,00 | |
| 10 | 68,00 | |||
| 25 | 68,00 | |||
| 35 | 68,00 | |||
| 24.11.2025 | 18:24:38,209 | 150 | 68,00 | |
| 140 | 68,00 | |||
| 150 | 68,00 | |||
| 10 | 68,00 | |||
| 24.11.2025 | 18:24:20,406 | 75 | 68,00 | |
| 30 | 68,00 | |||
| 45 | 68,00 | |||
| 73 | 68,00 | |||
| 2 | 68,00 | |||
| 24.11.2025 | 18:23:19,766 | 20 | 67,40 | |
| 20 | 67,40 | |||
| 20 | 67,40 | |||
| 24.11.2025 | 18:23:19,699 | 280 | 67,45 | |
| 150 | 67,45 | |||
| 280 | 67,45 | |||
| 100 | 67,45 | |||
| 30 | 67,45 | |||
| 24.11.2025 | 18:22:46,055 | 10 | 68,00 | |
| 10 | 68,00 | |||
| 10 | 68,00 | |||
| 24.11.2025 | 18:22:38,657 | 50 | 67,40 | |
| 16 | 67,40 | |||
| 50 | 67,40 | |||
| 24 | 67,40 | |||
| 10 | 67,40 | |||
| 24.11.2025 | 18:22:12,277 | 3 | 67,40 | |
| 3 | 67,40 | |||
| 3 | 67,40 | |||
| 24.11.2025 | 18:22:05,399 | 2 | 68,00 | |
| 2 | 68,00 | |||
| 2 | 68,00 | |||
| 24.11.2025 | 18:21:44,489 | 20 | 67,40 | |
| 20 | 67,40 | |||
| 20 | 67,40 | |||
| 24.11.2025 | 18:21:26,395 | 150 | 68,00 | |
| 150 | 68,00 | |||
| 150 | 68,00 | |||
| 24.11.2025 | 18:21:06,279 | 31 | 67,40 | |
| 31 | 67,40 | |||
| 25 | 67,40 | |||
| 6 | 67,40 | |||
| 24.11.2025 | 18:21:02,184 | 95 | 67,50 | |
| 5 | 67,50 | |||
| 95 | 67,50 | |||
| 5 | 67,50 | |||
| 10 | 67,50 | |||
| 50 | 67,50 | |||
| 25 | 67,50 | |||
| 24.11.2025 | 18:20:56,712 | 275 | 67,70 | |
| 12 | 67,70 | |||
| 40 | 67,70 | |||
| 14 | 67,70 | |||
| 75 | 67,70 | |||
| 100 | 67,70 | |||
| 75 | 67,70 | |||
| 100 | 67,70 | |||
| 50 | 67,70 | |||
| 30 | 67,70 | |||
| 14 | 67,70 | |||
| 40 | 67,70 | |||
| 24.11.2025 | 18:20:53,573 | 339 | 68,00 | |
| 40 | 68,00 | |||
| 15 | 68,00 | |||
| 5 | 68,00 | |||
| 15 | 68,00 | |||
| 30 | 68,00 | |||
| 4 | 68,00 | |||
| 50 | 68,00 | |||
| 20 | 68,00 | |||
| 339 | 68,00 | |||
| 150 | 68,00 | |||
| 10 | 68,00 | |||
| 24.11.2025 | 18:20:51,061 | 25 | 68,10 | |
| 25 | 68,10 | |||
| 25 | 68,10 | |||
| 24.11.2025 | 18:20:20,183 | 55 | 68,05 | |
| 55 | 68,05 | |||
| 55 | 68,05 | |||
| 24.11.2025 | 18:20:07,340 | 200 | 68,05 | |
| 100 | 68,05 | |||
| 200 | 68,05 | |||
| 100 | 68,05 | |||
| 24.11.2025 | 18:18:42,496 | 45 | 68,05 | |
| 8 | 68,05 | |||
| 37 | 68,05 | |||
| 45 | 68,05 | |||
| 24.11.2025 | 18:18:31,300 | 50 | 68,10 | |
| 50 | 68,10 | |||
| 50 | 68,10 | |||
| 24.11.2025 | 18:18:27,202 | 320 | 68,05 | |
| 300 | 68,05 | |||
| 190 | 68,05 | |||
| 20 | 68,05 | |||
| 30 | 68,05 | |||
| 100 | 68,05 | |||
| 24.11.2025 | 18:17:46,135 | 250 | 68,10 | |
| 250 | 68,10 | |||
| 100 | 68,10 | |||
| 150 | 68,10 | |||
| 24.11.2025 | 18:17:45,735 | 30 | 68,10 | |
| 30 | 68,10 | |||
| 30 | 68,10 | |||
| 24.11.2025 | 18:17:23,408 | 5 | 68,10 | |
| 5 | 68,10 | |||
| 5 | 68,10 | |||
| 24.11.2025 | 18:16:46,939 | 135 | 68,40 | |
| 135 | 68,40 | |||
| 135 | 68,40 | |||
| 24.11.2025 | 18:16:05,873 | 57 | 68,10 | |
| 57 | 68,10 | |||
| 57 | 68,10 | |||
| 24.11.2025 | 18:16:05,788 | 243 | 68,10 | |
| 25 | 68,10 | |||
| 150 | 68,10 | |||
| 243 | 68,10 | |||
| 58 | 68,10 | |||
| 10 | 68,10 | |||
| 24.11.2025 | 18:15:54,273 | 135 | 68,40 | |
| 135 | 68,40 | |||
| 25 | 68,40 | |||
| 50 | 68,40 | |||
| 60 | 68,40 | |||
| 24.11.2025 | 18:15:43,855 | 30 | 68,10 | |
| 30 | 68,10 | |||
| 5 | 68,10 | |||
| 25 | 68,10 | |||
| 24.11.2025 | 18:14:51,162 | 50 | 68,10 | |
| 50 | 68,10 | |||
| 50 | 68,10 | |||
| 24.11.2025 | 18:14:33,934 | 45 | 68,50 | |
| 25 | 68,50 | |||
| 10 | 68,50 | |||
| 45 | 68,50 | |||
| 10 | 68,50 | |||
| 24.11.2025 | 18:14:02,617 | 50 | 68,15 | |
| 25 | 68,15 | |||
| 50 | 68,15 | |||
| 10 | 68,15 | |||
| 15 | 68,15 | |||
| 24.11.2025 | 18:13:20,636 | 20 | 68,15 | |
| 20 | 68,15 | |||
| 20 | 68,15 | |||
| 24.11.2025 | 18:12:59,619 | 20 | 68,15 | |
| 20 | 68,15 | |||
| 20 | 68,15 | |||
| 24.11.2025 | 18:11:54,965 | 73 | 68,45 | |
| 8 | 68,45 | |||
| 73 | 68,45 | |||
| 25 | 68,45 | |||
| 10 | 68,45 | |||
| 30 | 68,45 | |||
| 24.11.2025 | 18:11:47,942 | 5 | 68,05 | |
| 5 | 68,05 | |||
| 5 | 68,05 | |||
| 24.11.2025 | 18:11:18,300 | 580 | 68,30 | |
| 580 | 68,30 | |||
| 580 | 68,30 | |||
| 24.11.2025 | 18:11:14,079 | 19 | 68,35 | |
| 19 | 68,35 | |||
| 19 | 68,35 | |||
| 24.11.2025 | 18:11:01,749 | 8 | 68,35 | |
| 8 | 68,35 | |||
| 8 | 68,35 | |||
| 24.11.2025 | 18:10:24,957 | 50 | 68,10 | |
| 50 | 68,10 | |||
| 50 | 68,10 | |||
| 24.11.2025 | 18:09:49,114 | 35 | 68,10 | |
| 35 | 68,10 | |||
| 10 | 68,10 | |||
| 25 | 68,10 | |||
| 24.11.2025 | 18:09:20,143 | 10 | 68,45 | |
| 10 | 68,45 | |||
| 10 | 68,45 | |||
| 24.11.2025 | 18:09:14,268 | 135 | 68,40 | |
| 85 | 68,40 | |||
| 135 | 68,40 | |||
| 50 | 68,40 | |||
| 24.11.2025 | 18:08:49,128 | 1 | 68,50 | |
| 1 | 68,50 | |||
| 1 | 68,50 | |||
| 24.11.2025 | 18:08:34,923 | 230 | 68,10 | |
| 30 | 68,10 | |||
| 200 | 68,10 | |||
| 142 | 68,10 | |||
| 30 | 68,10 | |||
| 58 | 68,10 | |||
| 24.11.2025 | 18:08:34,659 | 50 | 68,10 | |
| 8 | 68,10 | |||
| 50 | 68,10 | |||
| 25 | 68,10 | |||
| 10 | 68,10 | |||
| 7 | 68,10 | |||
| 24.11.2025 | 18:07:51,814 | 10 | 68,45 | |
| 10 | 68,45 | |||
| 10 | 68,45 | |||
| 24.11.2025 | 18:04:52,523 | 50 | 68,15 | |
| 50 | 68,15 | |||
| 50 | 68,15 | |||
| 24.11.2025 | 18:04:42,601 | 50 | 68,20 | |
| 50 | 68,20 | |||
| 50 | 68,20 | |||
| 24.11.2025 | 18:04:12,716 | 100 | 68,20 | |
| 32 | 68,20 | |||
| 100 | 68,20 | |||
| 58 | 68,20 | |||
| 10 | 68,20 | |||
| 24.11.2025 | 18:04:06,374 | 50 | 68,75 | |
| 43 | 68,75 | |||
| 7 | 68,75 | |||
| 50 | 68,75 | |||
| 24.11.2025 | 18:03:49,744 | 5 | 68,75 | |
| 5 | 68,75 | |||
| 5 | 68,75 | |||
| 24.11.2025 | 18:02:40,455 | 273 | 68,40 | |
| 258 | 68,40 | |||
| 273 | 68,40 | |||
| 15 | 68,40 | |||
| 24.11.2025 | 18:02:37,108 | 258 | 68,40 | |
| 185 | 68,40 | |||
| 258 | 68,40 | |||
| 58 | 68,40 | |||
| 15 | 68,40 | |||
| 24.11.2025 | 18:02:30,593 | 150 | 68,45 | |
| 150 | 68,45 | |||
| 150 | 68,45 | |||
| 24.11.2025 | 18:02:24,546 | 100 | 68,45 | |
| 100 | 68,45 | |||
| 42 | 68,45 | |||
| 58 | 68,45 | |||
| 24.11.2025 | 18:00:44,378 | 58 | 68,55 | |
| 58 | 68,55 | |||
| 58 | 68,55 | |||
| 24.11.2025 | 18:00:39,537 | 122 | 68,20 | |
| 50 | 68,20 | |||
| 58 | 68,20 | |||
| 7 | 68,20 | |||
| 7 | 68,20 | |||
| 122 | 68,20 | |||
| 24.11.2025 | 18:00:30,718 | 278 | 68,35 | |
| 150 | 68,35 | |||
| 60 | 68,35 | |||
| 278 | 68,35 | |||
| 10 | 68,35 | |||
| 58 | 68,35 | |||
| 24.11.2025 | 18:00:29,427 | 13 | 68,85 | |
| 10 | 68,85 | |||
| 13 | 68,85 | |||
| 3 | 68,85 | |||
| 24.11.2025 | 18:00:27,332 | 100 | 68,45 | |
| 8 | 68,45 | |||
| 30 | 68,45 | |||
| 21 | 68,45 | |||
| 31 | 68,45 | |||
| 100 | 68,45 | |||
| 10 | 68,45 | |||
| 24.11.2025 | 17:59:58,963 | 150 | 68,65 | |
| 150 | 68,65 | |||
| 150 | 68,65 | |||
| 24.11.2025 | 17:59:24,756 | 11 | 68,65 | |
| 11 | 68,65 | |||
| 11 | 68,65 | |||
| 24.11.2025 | 17:58:53,664 | 15 | 68,85 | |
| 5 | 68,85 | |||
| 10 | 68,85 | |||
| 15 | 68,85 | |||
| 24.11.2025 | 17:58:41,456 | 15 | 68,85 | |
| 15 | 68,85 | |||
| 15 | 68,85 | |||
| 24.11.2025 | 17:58:41,190 | 250 | 68,65 | |
| 20 | 68,65 | |||
| 50 | 68,65 | |||
| 50 | 68,65 | |||
| 130 | 68,65 | |||
| 250 | 68,65 | |||
| 24.11.2025 | 17:58:32,934 | 45 | 68,65 | |
| 30 | 68,65 | |||
| 5 | 68,65 | |||
| 45 | 68,65 | |||
| 10 | 68,65 | |||
| 24.11.2025 | 17:58:10,689 | 1 | 68,85 | |
| 1 | 68,85 | |||
| 1 | 68,85 | |||
| 24.11.2025 | 17:57:23,031 | 50 | 68,75 | |
| 24 | 68,75 | |||
| 50 | 68,75 | |||
| 16 | 68,75 | |||
| 10 | 68,75 | |||
| 24.11.2025 | 17:57:07,611 | 20 | 68,80 | |
| 10 | 68,80 | |||
| 20 | 68,80 | |||
| 10 | 68,80 | |||
| 24.11.2025 | 17:55:53,704 | 30 | 69,05 | |
| 20 | 69,05 | |||
| 30 | 69,05 | |||
| 10 | 69,05 | |||
| 24.11.2025 | 17:55:41,571 | 30 | 68,70 | |
| 30 | 68,70 | |||
| 30 | 68,70 | |||
| 24.11.2025 | 17:55:37,907 | 17 | 68,70 | |
| 7 | 68,70 | |||
| 17 | 68,70 | |||
| 10 | 68,70 | |||
| 24.11.2025 | 17:54:27,067 | 5 | 69,05 | |
| 5 | 69,05 | |||
| 5 | 69,05 | |||
| 24.11.2025 | 17:53:52,616 | 50 | 68,95 | |
| 50 | 68,95 | |||
| 50 | 68,95 | |||
| 24.11.2025 | 17:52:45,694 | 10 | 69,00 | |
| 10 | 69,00 | |||
| 10 | 69,00 | |||
| 24.11.2025 | 17:51:35,685 | 16 | 68,65 | |
| 16 | 68,65 | |||
| 16 | 68,65 | |||
| 24.11.2025 | 17:50:12,524 | 17 | 68,65 | |
| 17 | 68,65 | |||
| 17 | 68,65 | |||
| 24.11.2025 | 17:50:10,484 | 100 | 68,65 | |
| 100 | 68,65 | |||
| 50 | 68,65 | |||
| 50 | 68,65 | |||
| 24.11.2025 | 17:48:29,755 | 1 | 69,05 | |
| 1 | 69,05 | |||
| 1 | 69,05 | |||
| 24.11.2025 | 17:48:18,382 | 1 | 69,05 | |
| 1 | 69,05 | |||
| 1 | 69,05 | |||
| 24.11.2025 | 17:47:53,130 | 1 | 68,65 | |
| 1 | 68,65 | |||
| 1 | 68,65 | |||
| 24.11.2025 | 17:47:50,263 | 90 | 68,65 | |
| 90 | 68,65 | |||
| 90 | 68,65 | |||
| 24.11.2025 | 17:47:39,038 | 210 | 68,65 | |
| 210 | 68,65 | |||
| 10 | 68,65 | |||
| 150 | 68,65 | |||
| 50 | 68,65 | |||
| 24.11.2025 | 17:46:32,132 | 70 | 69,05 | |
| 70 | 69,05 | |||
| 70 | 69,05 | |||
| 24.11.2025 | 17:46:26,727 | 140 | 69,05 | |
| 140 | 69,05 | |||
| 140 | 69,05 | |||
| 24.11.2025 | 17:46:26,673 | 140 | 69,05 | |
| 140 | 69,05 | |||
| 140 | 69,05 | |||
| 24.11.2025 | 17:46:15,024 | 75 | 68,70 | |
| 10 | 68,70 | |||
| 75 | 68,70 | |||
| 15 | 68,70 | |||
| 50 | 68,70 | |||
| 24.11.2025 | 17:45:41,790 | 5 | 68,70 | |
| 5 | 68,70 | |||
| 5 | 68,70 | |||
| 24.11.2025 | 17:45:30,617 | 200 | 69,05 | |
| 40 | 69,05 | |||
| 50 | 69,05 | |||
| 100 | 69,05 | |||
| 200 | 69,05 | |||
| 10 | 69,05 | |||
| 24.11.2025 | 17:44:45,950 | 40 | 68,75 | |
| 40 | 68,75 | |||
| 40 | 68,75 | |||
| 24.11.2025 | 17:44:45,587 | 125 | 68,75 | |
| 17 | 68,75 | |||
| 125 | 68,75 | |||
| 58 | 68,75 | |||
| 50 | 68,75 | |||
| 24.11.2025 | 17:44:32,818 | 35 | 69,05 | |
| 35 | 69,05 | |||
| 5 | 69,05 | |||
| 30 | 69,05 | |||
| 24.11.2025 | 17:44:21,533 | 10 | 68,75 | |
| 10 | 68,75 | |||
| 10 | 68,75 | |||
| 24.11.2025 | 17:42:10,583 | 22 | 68,70 | |
| 22 | 68,70 | |||
| 22 | 68,70 | |||
| 24.11.2025 | 17:41:39,554 | 21 | 68,70 | |
| 10 | 68,70 | |||
| 11 | 68,70 | |||
| 21 | 68,70 | |||
| 24.11.2025 | 17:41:26,223 | 4 | 68,70 | |
| 4 | 68,70 | |||
| 4 | 68,70 | |||
| 24.11.2025 | 17:41:09,337 | 29 | 69,15 | |
| 29 | 69,15 | |||
| 29 | 69,15 | |||
| 24.11.2025 | 17:40:50,030 | 56 | 68,70 | |
| 56 | 68,70 | |||
| 16 | 68,70 | |||
| 40 | 68,70 | |||
| 24.11.2025 | 17:39:54,599 | 100 | 68,70 | |
| 100 | 68,70 | |||
| 100 | 68,70 | |||
| 24.11.2025 | 17:39:33,733 | 140 | 68,80 | |
| 10 | 68,80 | |||
| 100 | 68,80 | |||
| 100 | 68,80 | |||
| 40 | 68,80 | |||
| 30 | 68,80 | |||
| 24.11.2025 | 17:38:50,391 | 150 | 68,90 | |
| 150 | 68,90 | |||
| 150 | 68,90 | |||
| 24.11.2025 | 17:38:48,315 | 1 | 69,25 | |
| 1 | 69,25 | |||
| 1 | 69,25 | |||
| 24.11.2025 | 17:38:45,890 | 100 | 68,90 | |
| 70 | 68,90 | |||
| 100 | 68,90 | |||
| 10 | 68,90 | |||
| 20 | 68,90 | |||
| 24.11.2025 | 17:38:15,163 | 8 | 68,90 | |
| 8 | 68,90 | |||
| 8 | 68,90 | |||
| 24.11.2025 | 17:38:10,878 | 7 | 68,90 | |
| 7 | 68,90 | |||
| 7 | 68,90 | |||
| 24.11.2025 | 17:37:46,900 | 13 | 69,00 | |
| 13 | 69,00 | |||
| 13 | 69,00 | |||
| 24.11.2025 | 17:37:38,579 | 100 | 69,00 | |
| 100 | 69,00 | |||
| 100 | 69,00 | |||
| 24.11.2025 | 17:37:35,924 | 10 | 69,25 | |
| 10 | 69,25 | |||
| 10 | 69,25 | |||
| 24.11.2025 | 17:37:10,390 | 1 000 | 69,05 | |
| 1 000 | 69,05 | |||
| 230 | 69,05 | |||
| 200 | 69,05 | |||
| 226 | 69,05 | |||
| 194 | 69,05 | |||
| 150 | 69,05 | |||
| 24.11.2025 | 17:37:04,668 | 150 | 69,10 | |
| 57 | 69,10 | |||
| 80 | 69,10 | |||
| 150 | 69,10 | |||
| 13 | 69,10 | |||
| 24.11.2025 | 17:36:49,802 | 360 | 69,10 | |
| 80 | 69,10 | |||
| 10 | 69,10 | |||
| 5 | 69,10 | |||
| 43 | 69,10 | |||
| 200 | 69,10 | |||
| 13 | 69,10 | |||
| 150 | 69,10 | |||
| 3 | 69,10 | |||
| 100 | 69,10 | |||
| 58 | 69,10 | |||
| 28 | 69,10 | |||
| 10 | 69,10 | |||
| 20 | 69,10 | |||
| 24.11.2025 | 17:29:54,183 | 140 | 68,60 | |
| 140 | 68,60 | |||
| 140 | 68,60 | |||
| 24.11.2025 | 17:29:38,170 | 150 | 68,65 | |
| 150 | 68,65 | |||
| 150 | 68,65 | |||
| 24.11.2025 | 17:29:22,311 | 6 | 68,65 | |
| 6 | 68,65 | |||
| 6 | 68,65 | |||
| 24.11.2025 | 17:29:20,694 | 200 | 68,60 | |
| 200 | 68,60 | |||
| 200 | 68,60 | |||
| 24.11.2025 | 17:29:01,455 | 150 | 68,65 | |
| 150 | 68,65 | |||
| 150 | 68,65 | |||
| 24.11.2025 | 17:28:26,736 | 100 | 68,60 | |
| 100 | 68,60 | |||
| 100 | 68,60 | |||
| 24.11.2025 | 17:28:19,055 | 10 | 68,60 | |
| 10 | 68,60 | |||
| 10 | 68,60 | |||
| 24.11.2025 | 17:27:34,122 | 20 | 68,60 | |
| 20 | 68,60 | |||
| 20 | 68,60 | |||
| 24.11.2025 | 17:27:24,746 | 25 | 68,60 | |
| 25 | 68,60 | |||
| 25 | 68,60 | |||
| 24.11.2025 | 17:27:01,022 | 5 | 68,60 | |
| 5 | 68,60 | |||
| 5 | 68,60 | |||
| 24.11.2025 | 17:26:41,481 | 150 | 68,60 | |
| 150 | 68,60 | |||
| 150 | 68,60 | |||
| 24.11.2025 | 17:26:30,190 | 35 | 68,60 | |
| 35 | 68,60 | |||
| 35 | 68,60 | |||
| 24.11.2025 | 17:25:38,956 | 20 | 68,60 | |
| 20 | 68,60 | |||
| 20 | 68,60 | |||
| 24.11.2025 | 17:25:24,743 | 8 | 68,60 | |
| 8 | 68,60 | |||
| 8 | 68,60 | |||
| 24.11.2025 | 17:25:06,565 | 100 | 68,55 | |
| 100 | 68,55 | |||
| 100 | 68,55 | |||
| 24.11.2025 | 17:23:48,795 | 40 | 68,65 | |
| 40 | 68,65 | |||
| 40 | 68,65 | |||
| 24.11.2025 | 17:22:57,659 | 15 | 68,55 | |
| 15 | 68,55 | |||
| 15 | 68,55 | |||
| 24.11.2025 | 17:22:42,073 | 5 | 68,55 | |
| 5 | 68,55 | |||
| 5 | 68,55 | |||
| 24.11.2025 | 17:22:28,397 | 15 | 68,45 | |
| 15 | 68,45 | |||
| 15 | 68,45 | |||
| 24.11.2025 | 17:22:10,732 | 115 | 68,45 | |
| 115 | 68,45 | |||
| 115 | 68,45 | |||
| 24.11.2025 | 17:21:41,304 | 64 | 68,50 | |
| 64 | 68,50 | |||
| 64 | 68,50 | |||
| 24.11.2025 | 17:21:13,057 | 32 | 68,55 | |
| 32 | 68,55 | |||
| 32 | 68,55 | |||
| 24.11.2025 | 17:21:03,503 | 150 | 68,55 | |
| 150 | 68,55 | |||
| 150 | 68,55 | |||
| 24.11.2025 | 17:21:02,057 | 150 | 68,55 | |
| 150 | 68,55 | |||
| 150 | 68,55 | |||
| 24.11.2025 | 17:20:53,624 | 150 | 68,55 | |
| 150 | 68,55 | |||
| 150 | 68,55 | |||
| 24.11.2025 | 17:20:09,304 | 3 | 68,50 | |
| 3 | 68,50 | |||
| 3 | 68,50 | |||
| 24.11.2025 | 17:20:05,576 | 100 | 68,50 | |
| 50 | 68,50 | |||
| 45 | 68,50 | |||
| 5 | 68,50 | |||
| 100 | 68,50 | |||
| 24.11.2025 | 17:20:05,476 | 23 | 68,50 | |
| 10 | 68,50 | |||
| 12 | 68,50 | |||
| 23 | 68,50 | |||
| 1 | 68,50 | |||
| 24.11.2025 | 17:19:51,584 | 30 | 68,55 | |
| 30 | 68,55 | |||
| 30 | 68,55 | |||
| 24.11.2025 | 17:19:44,437 | 2 | 68,65 | |
| 2 | 68,65 | |||
| 2 | 68,65 | |||
| 24.11.2025 | 17:18:33,909 | 3 | 68,60 | |
| 3 | 68,60 | |||
| 3 | 68,60 | |||
| 24.11.2025 | 17:18:26,039 | 80 | 68,60 | |
| 80 | 68,60 | |||
| 80 | 68,60 | |||
| 24.11.2025 | 17:18:17,381 | 2 | 68,70 | |
| 2 | 68,70 | |||
| 2 | 68,70 | |||
| 24.11.2025 | 17:18:16,990 | 32 | 68,60 | |
| 32 | 68,60 | |||
| 32 | 68,60 | |||
| 24.11.2025 | 17:18:16,515 | 168 | 68,60 | |
| 18 | 68,60 | |||
| 168 | 68,60 | |||
| 150 | 68,60 | |||
| 24.11.2025 | 17:18:04,639 | 150 | 68,60 | |
| 150 | 68,60 | |||
| 150 | 68,60 | |||
| 24.11.2025 | 17:18:04,025 | 100 | 68,55 | |
| 100 | 68,55 | |||
| 100 | 68,55 | |||
| 24.11.2025 | 17:18:03,593 | 150 | 68,55 | |
| 150 | 68,55 | |||
| 150 | 68,55 | |||
| 24.11.2025 | 17:18:03,137 | 150 | 68,60 | |
| 150 | 68,60 | |||
| 150 | 68,60 | |||
| 24.11.2025 | 17:18:02,741 | 150 | 68,60 | |
| 150 | 68,60 | |||
| 150 | 68,60 | |||
| 24.11.2025 | 17:17:54,299 | 150 | 68,60 | |
| 150 | 68,60 | |||
| 150 | 68,60 | |||
| 24.11.2025 | 17:17:50,338 | 25 | 68,60 | |
| 25 | 68,60 | |||
| 25 | 68,60 | |||
| 24.11.2025 | 17:16:50,341 | 40 | 68,65 | |
| 40 | 68,65 | |||
| 40 | 68,65 | |||
| 24.11.2025 | 17:16:49,541 | 150 | 68,65 | |
| 150 | 68,65 | |||
| 150 | 68,65 | |||
| 24.11.2025 | 17:16:39,008 | 150 | 68,65 | |
| 150 | 68,65 | |||
| 150 | 68,65 | |||
| 24.11.2025 | 17:16:38,943 | 150 | 68,65 | |
| 150 | 68,65 | |||
| 150 | 68,65 | |||
| 24.11.2025 | 17:16:34,245 | 50 | 68,60 | |
| 50 | 68,60 | |||
| 50 | 68,60 | |||
| 24.11.2025 | 17:16:20,915 | 19 | 68,55 | |
| 10 | 68,55 | |||
| 19 | 68,55 | |||
| 9 | 68,55 | |||
| 24.11.2025 | 17:16:17,627 | 10 | 68,65 | |
| 10 | 68,65 | |||
| 10 | 68,65 | |||
| 24.11.2025 | 17:15:25,759 | 15 | 68,70 | |
| 15 | 68,70 | |||
| 15 | 68,70 | |||
| 24.11.2025 | 17:14:20,396 | 35 | 68,65 | |
| 35 | 68,65 | |||
| 35 | 68,65 | |||
| 24.11.2025 | 17:14:11,252 | 15 | 68,65 | |
| 15 | 68,65 | |||
| 15 | 68,65 | |||
| 24.11.2025 | 17:14:11,145 | 50 | 68,70 | |
| 20 | 68,70 | |||
| 30 | 68,70 | |||
| 50 | 68,70 | |||
| 24.11.2025 | 17:13:18,389 | 50 | 68,85 | |
| 50 | 68,85 | |||
| 50 | 68,85 | |||
| 24.11.2025 | 17:13:16,653 | 50 | 68,85 | |
| 50 | 68,85 | |||
| 50 | 68,85 | |||
| 24.11.2025 | 17:12:53,743 | 70 | 68,80 | |
| 70 | 68,80 | |||
| 70 | 68,80 | |||
| 24.11.2025 | 17:12:48,116 | 2 | 68,85 | |
| 2 | 68,85 | |||
| 2 | 68,85 | |||
| 24.11.2025 | 17:12:16,522 | 150 | 68,85 | |
| 150 | 68,85 | |||
| 150 | 68,85 | |||
| 24.11.2025 | 17:11:49,058 | 23 | 68,80 | |
| 23 | 68,80 | |||
| 23 | 68,80 | |||
| 24.11.2025 | 17:11:43,356 | 75 | 68,80 | |
| 75 | 68,80 | |||
| 75 | 68,80 | |||
| 24.11.2025 | 17:11:29,063 | 20 | 68,80 | |
| 20 | 68,80 | |||
| 20 | 68,80 | |||
| 24.11.2025 | 17:11:21,398 | 25 | 68,85 | |
| 25 | 68,85 | |||
| 25 | 68,85 | |||
| 24.11.2025 | 17:11:08,028 | 12 | 68,90 | |
| 12 | 68,90 | |||
| 12 | 68,90 | |||
| 24.11.2025 | 17:10:25,313 | 159 | 68,80 | |
| 159 | 68,80 | |||
| 129 | 68,80 | |||
| 30 | 68,80 | |||
| 24.11.2025 | 17:10:01,039 | 48 | 68,90 | |
| 48 | 68,90 | |||
| 48 | 68,90 | |||
| 24.11.2025 | 17:09:59,409 | 100 | 68,90 | |
| 100 | 68,90 | |||
| 100 | 68,90 | |||
| 24.11.2025 | 17:09:55,718 | 150 | 68,90 | |
| 150 | 68,90 | |||
| 150 | 68,90 | |||
| 24.11.2025 | 17:09:37,971 | 200 | 68,90 | |
| 200 | 68,90 | |||
| 150 | 68,90 | |||
| 50 | 68,90 | |||
| 24.11.2025 | 17:08:31,789 | 55 | 69,00 | |
| 40 | 69,00 | |||
| 45 | 69,00 | |||
| 15 | 69,00 | |||
| 10 | 69,00 | |||
| 24.11.2025 | 17:08:31,379 | 150 | 69,00 | |
| 150 | 69,00 | |||
| 150 | 69,00 | |||
| 24.11.2025 | 17:08:30,950 | 150 | 69,00 | |
| 150 | 69,00 | |||
| 150 | 69,00 | |||
| 24.11.2025 | 17:08:29,351 | 150 | 69,00 | |
| 150 | 69,00 | |||
| 150 | 69,00 | |||
| 24.11.2025 | 17:08:23,910 | 150 | 69,00 | |
| 100 | 69,00 | |||
| 150 | 69,00 | |||
| 50 | 69,00 | |||
| 24.11.2025 | 17:08:20,657 | 100 | 69,05 | |
| 100 | 69,05 | |||
| 100 | 69,05 | |||
| 24.11.2025 | 17:07:51,354 | 100 | 69,10 | |
| 100 | 69,10 | |||
| 100 | 69,10 | |||
| 24.11.2025 | 17:07:43,379 | 10 | 69,10 | |
| 10 | 69,10 | |||
| 10 | 69,10 | |||
| 24.11.2025 | 17:07:23,981 | 75 | 69,10 | |
| 75 | 69,10 | |||
| 75 | 69,10 | |||
| 24.11.2025 | 17:06:12,690 | 100 | 69,10 | |
| 100 | 69,10 | |||
| 100 | 69,10 | |||
| 24.11.2025 | 17:06:08,390 | 250 | 69,10 | |
| 250 | 69,10 | |||
| 150 | 69,10 | |||
| 100 | 69,10 | |||
| 24.11.2025 | 17:05:29,064 | 150 | 69,15 | |
| 150 | 69,15 | |||
| 150 | 69,15 | |||
| 24.11.2025 | 17:05:12,811 | 12 | 69,25 | |
| 12 | 69,25 | |||
| 12 | 69,25 | |||
| 24.11.2025 | 17:04:44,927 | 3 | 69,25 | |
| 3 | 69,25 | |||
| 3 | 69,25 | |||
| 24.11.2025 | 17:03:39,632 | 100 | 69,30 | |
| 100 | 69,30 | |||
| 100 | 69,30 | |||
| 24.11.2025 | 17:03:31,209 | 100 | 69,30 | |
| 100 | 69,30 | |||
| 100 | 69,30 | |||
| 24.11.2025 | 17:02:43,078 | 25 | 69,30 | |
| 25 | 69,30 | |||
| 25 | 69,30 | |||
| 24.11.2025 | 17:02:42,126 | 130 | 69,30 | |
| 130 | 69,30 | |||
| 130 | 69,30 | |||
| 24.11.2025 | 17:02:26,438 | 30 | 69,20 | |
| 30 | 69,20 | |||
| 30 | 69,20 | |||
| 24.11.2025 | 17:02:01,292 | 21 | 69,20 | |
| 21 | 69,20 | |||
| 21 | 69,20 | |||
| 24.11.2025 | 17:01:50,184 | 23 | 69,20 | |
| 23 | 69,20 | |||
| 23 | 69,20 | |||
| 24.11.2025 | 17:00:47,309 | 100 | 69,30 | |
| 100 | 69,30 | |||
| 100 | 69,30 | |||
| 24.11.2025 | 17:00:40,233 | 100 | 69,30 | |
| 100 | 69,30 | |||
| 100 | 69,30 | |||
| 24.11.2025 | 17:00:31,755 | 100 | 69,25 | |
| 100 | 69,25 | |||
| 100 | 69,25 | |||
| 24.11.2025 | 17:00:23,007 | 100 | 69,25 | |
| 100 | 69,25 | |||
| 100 | 69,25 | |||
| 24.11.2025 | 17:00:17,517 | 10 | 69,25 | |
| 10 | 69,25 | |||
| 10 | 69,25 | |||
| 24.11.2025 | 16:59:39,850 | 100 | 69,25 | |
| 100 | 69,25 | |||
| 100 | 69,25 | |||
| 24.11.2025 | 16:59:39,338 | 96 | 69,25 | |
| 96 | 69,25 | |||
| 96 | 69,25 | |||
| 24.11.2025 | 16:59:22,329 | 100 | 69,35 | |
| 100 | 69,35 | |||
| 100 | 69,35 | |||
| 24.11.2025 | 16:58:45,259 | 15 | 69,25 | |
| 15 | 69,25 | |||
| 15 | 69,25 | |||
| 24.11.2025 | 16:58:14,135 | 20 | 69,30 | |
| 20 | 69,30 | |||
| 20 | 69,30 | |||
| 24.11.2025 | 16:58:11,447 | 3 | 69,40 | |
| 3 | 69,40 | |||
| 3 | 69,40 | |||
| 24.11.2025 | 16:57:41,910 | 85 | 69,30 | |
| 85 | 69,30 | |||
| 85 | 69,30 | |||
| 24.11.2025 | 16:57:01,392 | 150 | 69,45 | |
| 150 | 69,45 | |||
| 150 | 69,45 | |||
| 24.11.2025 | 16:56:02,825 | 150 | 69,45 | |
| 150 | 69,45 | |||
| 150 | 69,45 | |||
| 24.11.2025 | 16:56:02,213 | 761 | 69,55 | |
| 761 | 69,55 | |||
| 150 | 69,55 | |||
| 611 | 69,55 | |||
| 24.11.2025 | 16:55:59,036 | 760 | 69,55 | |
| 760 | 69,55 | |||
| 610 | 69,55 | |||
| 150 | 69,55 | |||
| 24.11.2025 | 16:55:57,849 | 150 | 69,55 | |
| 150 | 69,55 | |||
| 150 | 69,55 | |||
| 24.11.2025 | 16:55:57,576 | 859 | 69,55 | |
| 709 | 69,55 | |||
| 150 | 69,55 | |||
| 859 | 69,55 | |||
| 24.11.2025 | 16:55:02,367 | 150 | 69,55 | |
| 150 | 69,55 | |||
| 150 | 69,55 | |||
| 24.11.2025 | 16:54:21,563 | 20 | 69,55 | |
| 20 | 69,55 | |||
| 20 | 69,55 | |||
| 24.11.2025 | 16:53:28,844 | 150 | 69,55 | |
| 150 | 69,55 | |||
| 150 | 69,55 | |||
| 24.11.2025 | 16:53:22,001 | 33 | 69,55 | |
| 33 | 69,55 | |||
| 33 | 69,55 | |||
| 24.11.2025 | 16:52:23,674 | 95 | 69,40 | |
| 95 | 69,40 | |||
| 95 | 69,40 | |||
| 24.11.2025 | 16:52:04,234 | 50 | 69,55 | |
| 50 | 69,55 | |||
| 50 | 69,55 | |||
| 24.11.2025 | 16:51:51,763 | 25 | 69,35 | |
| 25 | 69,35 | |||
| 25 | 69,35 | |||
| 24.11.2025 | 16:51:11,348 | 21 | 69,55 | |
| 21 | 69,55 | |||
| 21 | 69,55 | |||
| 24.11.2025 | 16:51:03,319 | 150 | 69,40 | |
| 150 | 69,40 | |||
| 150 | 69,40 | |||
| 24.11.2025 | 16:50:37,969 | 5 | 69,55 | |
| 5 | 69,55 | |||
| 5 | 69,55 | |||
| 24.11.2025 | 16:50:20,977 | 150 | 69,50 | |
| 150 | 69,50 | |||
| 150 | 69,50 | |||
| 24.11.2025 | 16:49:01,869 | 50 | 69,40 | |
| 50 | 69,40 | |||
| 50 | 69,40 | |||
| 24.11.2025 | 16:48:27,915 | 21 | 69,45 | |
| 21 | 69,45 | |||
| 21 | 69,45 | |||
| 24.11.2025 | 16:48:24,131 | 2 | 69,40 | |
| 2 | 69,40 | |||
| 2 | 69,40 | |||
| 24.11.2025 | 16:48:11,599 | 16 | 69,50 | |
| 16 | 69,50 | |||
| 16 | 69,50 | |||
| 24.11.2025 | 16:48:08,911 | 2 | 69,40 | |
| 2 | 69,40 | |||
| 2 | 69,40 | |||
| 24.11.2025 | 16:48:00,481 | 50 | 69,50 | |
| 50 | 69,50 | |||
| 50 | 69,50 | |||
| 24.11.2025 | 16:47:37,186 | 7 | 69,40 | |
| 7 | 69,40 | |||
| 7 | 69,40 | |||
| 24.11.2025 | 16:46:43,905 | 67 | 69,45 | |
| 3 | 69,45 | |||
| 67 | 69,45 | |||
| 1 | 69,45 | |||
| 13 | 69,45 | |||
| 50 | 69,45 | |||
| 24.11.2025 | 16:45:29,870 | 150 | 69,55 | |
| 150 | 69,55 | |||
| 150 | 69,55 | |||
| 24.11.2025 | 16:43:53,592 | 100 | 69,45 | |
| 100 | 69,45 | |||
| 100 | 69,45 | |||
| 24.11.2025 | 16:43:13,428 | 55 | 69,45 | |
| 55 | 69,45 | |||
| 55 | 69,45 | |||
| 24.11.2025 | 16:42:21,425 | 30 | 69,50 | |
| 30 | 69,50 | |||
| 30 | 69,50 | |||
| 24.11.2025 | 16:41:59,618 | 7 | 69,55 | |
| 7 | 69,55 | |||
| 7 | 69,55 | |||
| 24.11.2025 | 16:41:47,472 | 40 | 69,45 | |
| 40 | 69,45 | |||
| 40 | 69,45 | |||
| 24.11.2025 | 16:41:25,665 | 75 | 69,45 | |
| 75 | 69,45 | |||
| 75 | 69,45 | |||
| 24.11.2025 | 16:41:23,509 | 30 | 69,50 | |
| 30 | 69,50 | |||
| 30 | 69,50 | |||
| 24.11.2025 | 16:41:12,467 | 100 | 69,40 | |
| 100 | 69,40 | |||
| 100 | 69,40 | |||
| 24.11.2025 | 16:41:12,325 | 20 | 69,35 | |
| 20 | 69,35 | |||
| 20 | 69,35 | |||
| 24.11.2025 | 16:40:52,052 | 100 | 69,35 | |
| 100 | 69,35 | |||
| 100 | 69,35 | |||
| 24.11.2025 | 16:40:51,326 | 30 | 69,35 | |
| 30 | 69,35 | |||
| 30 | 69,35 | |||
| 24.11.2025 | 16:40:08,529 | 65 | 69,50 | |
| 65 | 69,50 | |||
| 65 | 69,50 | |||
| 24.11.2025 | 16:40:03,667 | 25 | 69,45 | |
| 25 | 69,45 | |||
| 25 | 69,45 | |||
| 24.11.2025 | 16:39:43,825 | 20 | 69,30 | |
| 10 | 69,30 | |||
| 10 | 69,30 | |||
| 20 | 69,30 | |||
| 24.11.2025 | 16:39:38,382 | 150 | 69,30 | |
| 150 | 69,30 | |||
| 150 | 69,30 | |||
| 24.11.2025 | 16:39:38,338 | 150 | 69,30 | |
| 150 | 69,30 | |||
| 150 | 69,30 | |||
| 24.11.2025 | 16:39:30,648 | 66 | 69,35 | |
| 66 | 69,35 | |||
| 66 | 69,35 | |||
| 24.11.2025 | 16:39:02,687 | 25 | 69,30 | |
| 25 | 69,30 | |||
| 25 | 69,30 | |||
| 24.11.2025 | 16:38:56,341 | 85 | 69,25 | |
| 85 | 69,25 | |||
| 85 | 69,25 | |||
| 24.11.2025 | 16:38:44,392 | 150 | 69,25 | |
| 150 | 69,25 | |||
| 150 | 69,25 | |||
| 24.11.2025 | 16:37:45,281 | 100 | 69,35 | |
| 100 | 69,35 | |||
| 100 | 69,35 | |||
| 24.11.2025 | 16:37:02,378 | 70 | 68,90 | |
| 70 | 68,90 | |||
| 70 | 68,90 | |||
| 24.11.2025 | 16:37:01,571 | 56 | 68,85 | |
| 56 | 68,85 | |||
| 56 | 68,85 | |||
| 24.11.2025 | 16:37:01,394 | 293 | 68,85 | |
| 115 | 68,85 | |||
| 127 | 68,85 | |||
| 75 | 68,85 | |||
| 12 | 68,85 | |||
| 58 | 68,85 | |||
| 120 | 68,85 | |||
| 50 | 68,85 | |||
| 29 | 68,85 | |||
| 24.11.2025 | 16:35:27,405 | 82 | 69,00 | |
| 82 | 69,00 | |||
| 12 | 69,00 | |||
| 70 | 69,00 | |||
| 24.11.2025 | 16:35:27,327 | 150 | 69,00 | |
| 50 | 69,00 | |||
| 50 | 69,00 | |||
| 50 | 69,00 | |||
| 150 | 69,00 | |||
| 24.11.2025 | 16:35:19,733 | 35 | 69,00 | |
| 5 | 69,00 | |||
| 8 | 69,00 | |||
| 20 | 69,00 | |||
| 22 | 69,00 | |||
| 15 | 69,00 | |||
| 24.11.2025 | 16:35:19,657 | 3 | 69,00 | |
| 3 | 69,00 | |||
| 3 | 69,00 | |||
| 24.11.2025 | 16:34:34,787 | 150 | 69,05 | |
| 150 | 69,05 | |||
| 150 | 69,05 | |||
| 24.11.2025 | 16:34:19,350 | 100 | 69,05 | |
| 100 | 69,05 | |||
| 100 | 69,05 | |||
| 24.11.2025 | 16:33:41,907 | 150 | 69,05 | |
| 150 | 69,05 | |||
| 150 | 69,05 | |||
| 24.11.2025 | 16:33:21,066 | 104 | 69,10 | |
| 104 | 69,10 | |||
| 104 | 69,10 | |||
| 24.11.2025 | 16:33:12,702 | 50 | 69,10 | |
| 50 | 69,10 | |||
| 50 | 69,10 | |||
| 24.11.2025 | 16:33:09,056 | 150 | 69,10 | |
| 150 | 69,10 | |||
| 150 | 69,10 | |||
| 24.11.2025 | 16:32:55,557 | 500 | 69,10 | |
| 500 | 69,10 | |||
| 500 | 69,10 | |||
| 24.11.2025 | 16:32:22,535 | 50 | 69,10 | |
| 50 | 69,10 | |||
| 50 | 69,10 | |||
| 24.11.2025 | 16:32:03,073 | 100 | 69,10 | |
| 100 | 69,10 | |||
| 100 | 69,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 395,50
Ask: 1 398,50
Umsatz: 263 463 TEUR -
Novo-Nordisk AS
Bid: 38,935 / Ask: 38,95
Umsatz: 58 618 TEUR -
Bayer AG
Bid: 30,305 / Ask: 30,33
Umsatz: 56 534 TEUR -
Alphabet Inc. Class A
Bid: 274,15 / Ask: 274,30
Umsatz: 49 659 TEUR -
Nvidia Corp.
Bid: 158,02 / Ask: 158,10
Umsatz: 41 884 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 19:58:55
Letzte Aktualisierung:
24.11.2025 @ 19:58:55