Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

2880

2734

54,03

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	10:44:08,812	23		54,95
			23	54,95
			23	54,95
12.05.2025	10:43:38,828	15		54,86
			15	54,86
			15	54,86
12.05.2025	10:43:38,638	14		54,86
			14	54,86
			14	54,86
12.05.2025	10:43:37,543	70		54,92
			70	54,92
			70	54,92
12.05.2025	10:43:31,546	50		54,90
			50	54,90
			50	54,90
12.05.2025	10:43:26,106	112		54,93
			112	54,93
			112	54,93
12.05.2025	10:43:23,689	200		54,88
			200	54,88
			200	54,88
12.05.2025	10:43:19,080	60		54,90
			60	54,90
			60	54,90
12.05.2025	10:43:15,557	3		54,88
			3	54,88
			3	54,88
12.05.2025	10:43:05,055	170		54,91
			170	54,91
			170	54,91
12.05.2025	10:43:03,881	4		54,88
			4	54,88
			4	54,88
12.05.2025	10:43:03,303	100		54,91
			100	54,91
			100	54,91
12.05.2025	10:42:30,191	100		54,91
			100	54,91
			100	54,91
12.05.2025	10:42:21,893	300		54,84
			300	54,84
			300	54,84
12.05.2025	10:42:21,135	100		54,84
			100	54,84
			100	54,84
12.05.2025	10:42:17,431	1 950		54,90
			1 950	54,90
			1 950	54,90
12.05.2025	10:42:10,238	300		54,84
			300	54,84
			300	54,84
12.05.2025	10:42:07,362	2 448		55,00
			862	55,00
			1 475	55,00
			21	55,00
			90	55,00
			2 438	55,00
			10	55,00
12.05.2025	10:41:45,704	300		54,98
			300	54,98
			300	54,98
12.05.2025	10:41:23,371	100		54,98
			100	54,98
			100	54,98
12.05.2025	10:41:11,005	100		54,94
			100	54,94
			100	54,94
12.05.2025	10:40:48,984	100		54,93
			100	54,93
			100	54,93
12.05.2025	10:40:46,471	134		54,99
			74	54,99
			60	54,99
			34	54,99
			100	54,99
12.05.2025	10:40:32,644	300		54,99
			300	54,99
			300	54,99
12.05.2025	10:40:28,851	200		54,95
			200	54,95
			200	54,95
12.05.2025	10:40:26,179	55		54,98
			55	54,98
			55	54,98
12.05.2025	10:40:17,122	100		54,98
			100	54,98
			100	54,98
12.05.2025	10:40:13,411	25		54,98
			25	54,98
			25	54,98
12.05.2025	10:40:11,137	50		54,92
			50	54,92
			50	54,92
12.05.2025	10:40:10,185	4		54,99
			4	54,99
			4	54,99
12.05.2025	10:40:07,695	34		54,99
			5	54,99
			29	54,99
			34	54,99
12.05.2025	10:40:07,448	23		54,97
			23	54,97
			23	54,97
12.05.2025	10:40:06,461	80		54,96
			80	54,96
			80	54,96
12.05.2025	10:39:59,665	1		54,90
			1	54,90
			1	54,90
12.05.2025	10:39:42,877	120		54,88
			120	54,88
			120	54,88
12.05.2025	10:39:37,817	10		54,88
			10	54,88
			10	54,88
12.05.2025	10:39:37,021	45		54,88
			45	54,88
			45	54,88
12.05.2025	10:39:35,086	182		54,88
			182	54,88
			182	54,88
12.05.2025	10:39:34,063	37		54,88
			37	54,88
			37	54,88
12.05.2025	10:39:28,467	300		54,83
			300	54,83
			300	54,83
12.05.2025	10:39:28,432	300		54,83
			300	54,83
			300	54,83
12.05.2025	10:39:26,948	100		54,85
			100	54,85
			100	54,85
12.05.2025	10:39:26,906	100		54,86
			100	54,86
			100	54,86
12.05.2025	10:39:26,804	56		54,89
			56	54,89
			56	54,89
12.05.2025	10:39:18,258	75		54,99
			75	54,99
			75	54,99
12.05.2025	10:39:14,189	63		54,97
			63	54,97
			63	54,97
12.05.2025	10:39:13,364	20		54,97
			20	54,97
			20	54,97
12.05.2025	10:39:12,750	300		54,94
			300	54,94
			300	54,94
12.05.2025	10:39:12,269	1		54,94
			1	54,94
			1	54,94
12.05.2025	10:39:11,289	119		54,90
			91	54,90
			28	54,90
			119	54,90
12.05.2025	10:39:08,393	1 701		54,90
			1 701	54,90
			1 351	54,90
			275	54,90
			75	54,90
12.05.2025	10:38:55,433	300		54,99
			300	54,99
			300	54,99
12.05.2025	10:38:48,635	300		55,00
			300	55,00
			300	55,00
12.05.2025	10:38:48,506	300		55,00
			300	55,00
			300	55,00
12.05.2025	10:38:48,040	125		54,99
			125	54,99
			125	54,99
12.05.2025	10:38:47,481	15		54,99
			15	54,99
			15	54,99
12.05.2025	10:38:42,184	300		54,99
			300	54,99
			300	54,99
12.05.2025	10:38:41,714	880		55,00
			200	55,00
			379	55,00
			21	55,00
			50	55,00
			200	55,00
			100	55,00
			500	55,00
			80	55,00
			30	55,00
			200	55,00
12.05.2025	10:37:27,615	300		54,83
			300	54,83
			300	54,83
12.05.2025	10:37:27,581	300		54,83
			300	54,83
			300	54,83
12.05.2025	10:37:25,825	140		54,80
			140	54,80
			140	54,80
12.05.2025	10:37:21,843	250		54,79
			250	54,79
			250	54,79
12.05.2025	10:37:19,351	18		54,79
			18	54,79
			18	54,79
12.05.2025	10:37:15,005	50		54,72
			50	54,72
			50	54,72
12.05.2025	10:37:13,787	20		54,72
			20	54,72
			20	54,72
12.05.2025	10:37:07,437	200		54,72
			200	54,72
			200	54,72
12.05.2025	10:37:01,349	300		54,72
			300	54,72
			300	54,72
12.05.2025	10:36:58,743	18		54,75
			10	54,75
			18	54,75
			2	54,75
			6	54,75
12.05.2025	10:36:56,974	300		54,75
			200	54,75
			300	54,75
			100	54,75
12.05.2025	10:35:51,383	274		54,74
			274	54,74
			274	54,74
12.05.2025	10:35:44,741	128		54,77
			128	54,77
			128	54,77
12.05.2025	10:35:43,307	25		54,77
			25	54,77
			25	54,77
12.05.2025	10:35:36,902	150		54,81
			150	54,81
			150	54,81
12.05.2025	10:35:30,404	100		54,87
			100	54,87
			100	54,87
12.05.2025	10:35:25,947	64		54,88
			64	54,88
			64	54,88
12.05.2025	10:35:21,668	100		54,87
			100	54,87
			100	54,87
12.05.2025	10:35:20,901	6		54,87
			6	54,87
			6	54,87
12.05.2025	10:35:20,122	225		54,87
			225	54,87
			225	54,87
12.05.2025	10:35:17,748	30		54,87
			30	54,87
			30	54,87
12.05.2025	10:35:12,974	10		54,88
			10	54,88
			10	54,88
12.05.2025	10:35:07,823	3		54,80
			3	54,80
			3	54,80
12.05.2025	10:35:05,879	168		54,83
			168	54,83
			168	54,83
12.05.2025	10:35:05,044	100		54,82
			100	54,82
			100	54,82
12.05.2025	10:34:53,408	300		54,80
			300	54,80
			300	54,80
12.05.2025	10:34:48,030	19		54,73
			19	54,73
			19	54,73
12.05.2025	10:34:39,696	300		54,75
			300	54,75
			300	54,75
12.05.2025	10:34:36,034	100		54,80
			100	54,80
			100	54,80
12.05.2025	10:34:35,804	534		54,96
			18	54,96
			150	54,96
			6	54,96
			2	54,96
			100	54,96
			19	54,96
			34	54,96
			18	54,96
			10	54,96
			500	54,96
			100	54,96
			100	54,96
			11	54,96
12.05.2025	10:33:31,306	200		54,90
			200	54,90
			200	54,90
12.05.2025	10:33:31,268	58		54,88
			58	54,88
			58	54,88
12.05.2025	10:33:31,173	300		54,88
			300	54,88
			300	54,88
12.05.2025	10:33:30,113	120		54,87
			120	54,87
			120	54,87
12.05.2025	10:33:28,764	100		54,78
			100	54,78
			100	54,78
12.05.2025	10:33:27,578	10		54,77
			10	54,77
			10	54,77
12.05.2025	10:33:23,359	9		54,77
			9	54,77
			9	54,77
12.05.2025	10:33:23,297	110		54,75
			110	54,75
			110	54,75
12.05.2025	10:33:22,827	40		54,74
			40	54,74
			40	54,74
12.05.2025	10:33:22,792	110		54,74
			110	54,74
			110	54,74
12.05.2025	10:33:20,673	50		54,70
			50	54,70
			50	54,70
12.05.2025	10:33:20,575	65		54,68
			65	54,68
			65	54,68
12.05.2025	10:33:17,383	93		54,65
			93	54,65
			93	54,65
12.05.2025	10:33:09,905	111		54,58
			111	54,58
			111	54,58
12.05.2025	10:33:09,215	10		54,64
			10	54,64
			10	54,64
12.05.2025	10:33:06,387	10		54,49
			10	54,49
			10	54,49
12.05.2025	10:33:00,279	82		54,41
			82	54,41
			82	54,41
12.05.2025	10:32:59,087	32		54,41
			32	54,41
			32	54,41
12.05.2025	10:32:50,607	40		54,47
			40	54,47
			40	54,47
12.05.2025	10:32:33,206	70		54,36
			70	54,36
			70	54,36
12.05.2025	10:32:29,627	80		54,38
			80	54,38
			80	54,38
12.05.2025	10:32:28,291	260		54,39
			260	54,39
			260	54,39
12.05.2025	10:32:21,202	7		54,43
			7	54,43
			7	54,43
12.05.2025	10:32:20,643	57		54,39
			57	54,39
			57	54,39
12.05.2025	10:32:17,382	150		54,32
			150	54,32
			150	54,32
12.05.2025	10:32:14,727	300		54,32
			300	54,32
			300	54,32
12.05.2025	10:32:14,638	300		54,32
			300	54,32
			300	54,32
12.05.2025	10:32:14,557	184		54,44
			139	54,44
			5	54,44
			180	54,44
			40	54,44
			4	54,44
12.05.2025	10:32:00,529	1 290		54,26
			100	54,26
			225	54,26
			20	54,26
			1 045	54,26
			1 190	54,26
12.05.2025	10:31:31,390	300		54,25
			300	54,25
			300	54,25
12.05.2025	10:31:30,210	5		54,25
			5	54,25
			5	54,25
12.05.2025	10:31:30,127	150		54,25
			150	54,25
			150	54,25
12.05.2025	10:31:08,494	100		54,14
			100	54,14
			100	54,14
12.05.2025	10:30:42,024	100		54,29
			100	54,29
			100	54,29
12.05.2025	10:30:41,898	100		54,29
			50	54,29
			50	54,29
			100	54,29
12.05.2025	10:30:17,070	300		54,05
			300	54,05
			300	54,05
12.05.2025	10:30:03,060	158		53,94
			158	53,94
			158	53,94
12.05.2025	10:30:02,953	150		53,94
			150	53,94
			150	53,94
12.05.2025	10:30:02,731	296		54,00
			296	54,00
			4	54,00
			92	54,00
			200	54,00
12.05.2025	10:30:02,657	250		54,01
			50	54,01
			100	54,01
			100	54,01
			200	54,01
			50	54,01
12.05.2025	10:29:32,867	100		54,02
			100	54,02
			100	54,02
12.05.2025	10:29:32,836	100		54,02
			100	54,02
			100	54,02
12.05.2025	10:29:30,537	14		54,04
			14	54,04
			14	54,04
12.05.2025	10:29:27,734	5		54,06
			5	54,06
			5	54,06
12.05.2025	10:29:20,039	150		54,05
			150	54,05
			150	54,05
12.05.2025	10:29:12,995	50		54,07
			50	54,07
			50	54,07
12.05.2025	10:29:12,725	50		54,07
			50	54,07
			50	54,07
12.05.2025	10:28:56,485	273		54,07
			273	54,07
			273	54,07
12.05.2025	10:28:54,649	106		54,05
			46	54,05
			106	54,05
			60	54,05
12.05.2025	10:28:54,576	118		54,10
			118	54,10
			18	54,10
			100	54,10
12.05.2025	10:28:54,405	300		54,10
			38	54,10
			200	54,10
			62	54,10
			300	54,10
12.05.2025	10:28:54,257	1 462		54,10
			862	54,10
			200	54,10
			300	54,10
			1 462	54,10
			100	54,10
12.05.2025	10:28:22,676	300		54,10
			300	54,10
			300	54,10
12.05.2025	10:28:13,239	185		54,12
			185	54,12
			185	54,12
12.05.2025	10:28:09,919	150		54,13
			150	54,13
			150	54,13
12.05.2025	10:28:07,446	50		54,15
			50	54,15
			50	54,15
12.05.2025	10:28:06,802	300		54,12
			300	54,12
			300	54,12
12.05.2025	10:28:04,684	113		54,14
			113	54,14
			113	54,14
12.05.2025	10:27:59,730	380		54,24
			80	54,24
			300	54,24
			80	54,24
			100	54,24
			200	54,24
12.05.2025	10:27:44,379	300		54,24
			300	54,24
			300	54,24
12.05.2025	10:27:42,565	50		54,25
			50	54,25
			50	54,25
12.05.2025	10:27:14,405	15		54,29
			15	54,29
			15	54,29
12.05.2025	10:27:01,653	15		54,34
			15	54,34
			15	54,34
12.05.2025	10:27:01,370	100		54,34
			100	54,34
			100	54,34
12.05.2025	10:27:01,219	436		54,34
			36	54,34
			400	54,34
			286	54,34
			150	54,34
12.05.2025	10:26:32,131	300		54,34
			300	54,34
			300	54,34
12.05.2025	10:26:32,088	300		54,34
			300	54,34
			300	54,34
12.05.2025	10:26:31,968	150		54,28
			150	54,28
			150	54,28
12.05.2025	10:26:30,679	60		54,28
			60	54,28
			60	54,28
12.05.2025	10:26:29,732	185		54,32
			185	54,32
			185	54,32
12.05.2025	10:26:27,217	6		54,26
			6	54,26
			6	54,26
12.05.2025	10:26:23,308	7		54,16
			7	54,16
			7	54,16
12.05.2025	10:26:22,310	7		54,16
			7	54,16
			7	54,16
12.05.2025	10:26:16,293	10		54,19
			10	54,19
			10	54,19
12.05.2025	10:26:12,469	53		54,21
			53	54,21
			53	54,21
12.05.2025	10:25:51,454	18		54,22
			18	54,22
			18	54,22
12.05.2025	10:25:40,990	5		54,20
			5	54,20
			3	54,20
			2	54,20
12.05.2025	10:25:40,863	849		54,11
			10	54,11
			529	54,11
			19	54,11
			1	54,11
			300	54,11
			500	54,11
			100	54,11
			100	54,11
			100	54,11
			39	54,11
12.05.2025	10:24:49,874	300		54,11
			300	54,11
			300	54,11
12.05.2025	10:24:36,294	254		54,01
			254	54,01
			254	54,01
12.05.2025	10:24:33,651	300		54,01
			300	54,01
			300	54,01
12.05.2025	10:24:33,585	25		54,02
			25	54,02
			25	54,02
12.05.2025	10:24:26,898	100		54,00
			100	54,00
			100	54,00
12.05.2025	10:24:26,675	300		54,00
			300	54,00
			300	54,00
12.05.2025	10:24:26,424	300		54,00
			300	54,00
			300	54,00
12.05.2025	10:24:26,363	27		54,05
			27	54,05
			27	54,05
12.05.2025	10:24:26,273	300		54,05
			300	54,05
			300	54,05
12.05.2025	10:24:26,190	220		54,08
			23	54,08
			192	54,08
			5	54,08
			56	54,08
			9	54,08
			50	54,08
			5	54,08
			100	54,08
12.05.2025	10:23:48,678	300		54,08
			300	54,08
			300	54,08
12.05.2025	10:23:48,623	5		54,10
			5	54,10
			5	54,10
12.05.2025	10:23:44,256	115		54,12
			115	54,12
			115	54,12
12.05.2025	10:23:37,740	300		54,09
			300	54,09
			300	54,09
12.05.2025	10:23:25,794	150		54,08
			150	54,08
			150	54,08
12.05.2025	10:23:25,386	200		54,11
			200	54,11
			200	54,11
12.05.2025	10:23:21,214	100		54,11
			100	54,11
			100	54,11
12.05.2025	10:23:20,944	230		54,11
			230	54,11
			230	54,11
12.05.2025	10:23:14,260	100		54,07
			100	54,07
			100	54,07
12.05.2025	10:23:13,352	18		54,07
			18	54,07
			18	54,07
12.05.2025	10:23:08,419	10		54,14
			10	54,14
			10	54,14
12.05.2025	10:22:55,511	56		54,14
			56	54,14
			56	54,14
12.05.2025	10:22:45,068	50		54,24
			50	54,24
			50	54,24
12.05.2025	10:22:42,966	5		54,17
			5	54,17
			5	54,17
12.05.2025	10:22:36,898	20		54,26
			20	54,26
			20	54,26
12.05.2025	10:22:31,030	1 325		54,20
			1 250	54,20
			25	54,20
			1 000	54,20
			300	54,20
			25	54,20
			50	54,20
12.05.2025	10:22:02,839	300		54,00
			300	54,00
			300	54,00
12.05.2025	10:22:01,728	200		54,02
			200	54,02
			200	54,02
12.05.2025	10:21:59,870	20		54,00
			20	54,00
			20	54,00
12.05.2025	10:21:55,043	100		54,04
			100	54,04
			100	54,04
12.05.2025	10:21:50,457	200		54,04
			200	54,04
			200	54,04
12.05.2025	10:21:50,279	120		54,04
			120	54,04
			120	54,04
12.05.2025	10:21:44,475	825		54,04
			200	54,04
			25	54,04
			600	54,04
			40	54,04
			235	54,04
			550	54,04
12.05.2025	10:21:03,221	280		53,98
			280	53,98
			280	53,98
12.05.2025	10:21:02,469	80		53,98
			80	53,98
			80	53,98
12.05.2025	10:21:01,775	1		54,01
			1	54,01
			1	54,01
12.05.2025	10:21:00,776	56		54,03
			56	54,03
			56	54,03
12.05.2025	10:20:53,724	100		53,96
			100	53,96
			100	53,96
12.05.2025	10:20:52,012	100		54,00
			100	54,00
			70	54,00
			12	54,00
			18	54,00
12.05.2025	10:20:49,688	15		54,01
			15	54,01
			15	54,01
12.05.2025	10:20:46,809	105		53,95
			105	53,95
			105	53,95
12.05.2025	10:20:44,943	46		53,94
			46	53,94
			46	53,94
12.05.2025	10:20:44,845	384		53,94
			354	53,94
			30	53,94
			200	53,94
			184	53,94
12.05.2025	10:20:37,748	300		53,93
			300	53,93
			300	53,93
12.05.2025	10:20:37,278	645		53,93
			90	53,93
			40	53,93
			100	53,93
			500	53,93
			45	53,93
			43	53,93
			241	53,93
			131	53,93
			100	53,93
12.05.2025	10:19:19,315	300		53,79
			300	53,79
			300	53,79
12.05.2025	10:19:10,657	18		53,89
			18	53,89
			18	53,89
12.05.2025	10:19:10,281	18		53,89
			18	53,89
			18	53,89
12.05.2025	10:19:05,959	68		53,92
			68	53,92
			68	53,92
12.05.2025	10:18:57,305	211		53,95
			200	53,95
			11	53,95
			211	53,95
12.05.2025	10:18:57,110	280		53,95
			80	53,95
			280	53,95
			200	53,95
12.05.2025	10:18:26,528	300		53,93
			300	53,93
			300	53,93
12.05.2025	10:18:26,049	10		53,89
			10	53,89
			10	53,89
12.05.2025	10:18:24,475	13		53,91
			13	53,91
			13	53,91
12.05.2025	10:18:23,305	20		53,95
			20	53,95
			20	53,95
12.05.2025	10:18:23,025	92		53,99
			92	53,99
			92	53,99
12.05.2025	10:18:22,943	60		54,00
			20	54,00
			60	54,00
			40	54,00
12.05.2025	10:18:21,241	675		54,00
			289	54,00
			10	54,00
			376	54,00
			75	54,00
			600	54,00
12.05.2025	10:17:42,471	300		53,91
			300	53,91
			300	53,91
12.05.2025	10:17:39,913	69		53,91
			69	53,91
			69	53,91
12.05.2025	10:17:31,384	40		53,85
			40	53,85
			40	53,85
12.05.2025	10:17:26,225	150		53,90
			150	53,90
			150	53,90
12.05.2025	10:17:25,933	50		53,88
			50	53,88
			50	53,88
12.05.2025	10:17:20,185	25		53,93
			25	53,93
			25	53,93
12.05.2025	10:17:16,840	30		53,91
			30	53,91
			30	53,91
12.05.2025	10:17:16,743	500		53,91
			49	53,91
			251	53,91
			100	53,91
			100	53,91
			200	53,91
			300	53,91
12.05.2025	10:16:44,521	300		53,71
			300	53,71
			300	53,71
12.05.2025	10:16:32,549	25		53,62
			25	53,62
			25	53,62
12.05.2025	10:16:17,056	93		53,35
			93	53,35
			93	53,35
12.05.2025	10:16:14,202	22		53,33
			22	53,33
			22	53,33
12.05.2025	10:16:13,994	55		53,38
			55	53,38
			55	53,38
12.05.2025	10:16:09,654	175		53,30
			175	53,30
			175	53,30
12.05.2025	10:16:09,008	3		53,29
			3	53,29
			3	53,29
12.05.2025	10:16:08,220	300		53,10
			300	53,10
			300	53,10
12.05.2025	10:16:06,380	850		53,10
			700	53,10
			850	53,10
			150	53,10
12.05.2025	10:15:56,154	300		53,08
			300	53,08
			300	53,08
12.05.2025	10:15:53,971	200		53,01
			200	53,01
			200	53,01
12.05.2025	10:15:50,324	100		53,01
			100	53,01
			100	53,01
12.05.2025	10:15:27,320	280		53,14
			280	53,14
			280	53,14
12.05.2025	10:15:26,723	62		53,08
			62	53,08
			62	53,08
12.05.2025	10:15:25,907	200		53,14
			200	53,14
			200	53,14
12.05.2025	10:15:19,659	9		53,16
			9	53,16
			9	53,16
12.05.2025	10:15:16,870	20		53,11
			20	53,11
			20	53,11
12.05.2025	10:15:15,873	14		53,10
			14	53,10
			14	53,10
12.05.2025	10:15:13,217	25		53,10
			25	53,10
			25	53,10
12.05.2025	10:15:09,502	100		52,96
			100	52,96
			100	52,96
12.05.2025	10:15:09,270	100		53,00
			100	53,00
			100	53,00
12.05.2025	10:14:56,675	50		52,69
			10	52,69
			40	52,69
			50	52,69
12.05.2025	10:14:43,583	300		52,69
			300	52,69
			300	52,69
12.05.2025	10:14:42,184	9		52,69
			9	52,69
			9	52,69
12.05.2025	10:14:40,348	10		52,69
			10	52,69
			10	52,69
12.05.2025	10:14:31,708	130		52,68
			128	52,68
			130	52,68
			2	52,68
12.05.2025	10:14:27,958	20		52,65
			20	52,65
			20	52,65
12.05.2025	10:14:21,583	300		52,68
			300	52,68
			300	52,68
12.05.2025	10:14:21,382	40		52,68
			40	52,68
			40	52,68
12.05.2025	10:14:20,803	25		52,69
			25	52,69
			25	52,69
12.05.2025	10:14:20,308	2		52,65
			2	52,65
			2	52,65
12.05.2025	10:14:17,658	224		52,54
			224	52,54
			209	52,54
			15	52,54
12.05.2025	10:14:07,093	2 133		52,54
			50	52,54
			484	52,54
			1 221	52,54
			1 000	52,54
			862	52,54
			10	52,54
			50	52,54
			200	52,54
			35	52,54
			104	52,54
			250	52,54
12.05.2025	10:14:01,915	300		52,54
			300	52,54
			300	52,54
12.05.2025	10:13:58,296	1 202		52,54
			862	52,54
			10	52,54
			1 202	52,54
			300	52,54
			30	52,54
12.05.2025	10:13:33,336	354		52,54
			4	52,54
			50	52,54
			14	52,54
			300	52,54
			50	52,54
			150	52,54
			50	52,54
			90	52,54
12.05.2025	10:13:00,210	300		52,73
			300	52,73
			300	52,73
12.05.2025	10:12:57,038	260		52,76
			260	52,76
			260	52,76
12.05.2025	10:12:56,581	50		52,82
			50	52,82
			50	52,82
12.05.2025	10:12:55,982	50		52,72
			50	52,72
			50	52,72
12.05.2025	10:12:49,528	300		52,67
			300	52,67
			300	52,67
12.05.2025	10:12:48,553	100		52,65
			100	52,65
			100	52,65
12.05.2025	10:12:47,004	390		52,65
			10	52,65
			290	52,65
			100	52,65
			380	52,65
12.05.2025	10:12:42,068	300		52,65
			300	52,65
			300	52,65
12.05.2025	10:12:38,580	700		52,64
			100	52,64
			400	52,64
			600	52,64
			300	52,64
12.05.2025	10:12:33,027	300		52,64
			100	52,64
			300	52,64
			200	52,64
12.05.2025	10:12:26,985	300		52,64
			300	52,64
			300	52,64
12.05.2025	10:12:26,759	300		52,64
			300	52,64
			300	52,64
12.05.2025	10:12:22,634	30		52,53
			30	52,53
			30	52,53
12.05.2025	10:12:22,260	20		52,53
			20	52,53
			20	52,53
12.05.2025	10:12:15,707	45		52,56
			45	52,56
			45	52,56
12.05.2025	10:12:14,636	130		52,61
			130	52,61
			130	52,61
12.05.2025	10:12:08,463	100		52,60
			100	52,60
			100	52,60
12.05.2025	10:12:06,750	100		52,55
			100	52,55
			100	52,55
12.05.2025	10:12:06,663	10		52,59
			10	52,59
			10	52,59
12.05.2025	10:12:03,603	100		52,59
			100	52,59
			100	52,59
12.05.2025	10:12:00,069	80		52,56
			80	52,56
			80	52,56
12.05.2025	10:11:55,030	25		52,58
			25	52,58
			25	52,58
12.05.2025	10:11:51,702	20		52,60
			20	52,60
			20	52,60

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 603,00
Ask: 1 604,00
Stückzahl: 146 085
-5,48%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 16:56:05

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung