Rheinmetall AG
- Information
- Last
- Buy
- Sell
3552
2660
1739.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 17:09:29.291 | 40 | 1 739.50 | |
| 40 | 1 739.50 | |||
| 40 | 1 739.50 | |||
| 07/11/2025 | 17:09:19.032 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 07/11/2025 | 17:09:12.821 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 07/11/2025 | 17:08:51.988 | 20 | 1 741.00 | |
| 20 | 1 741.00 | |||
| 20 | 1 741.00 | |||
| 07/11/2025 | 17:08:45.374 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 07/11/2025 | 17:08:38.829 | 3 | 1 740.00 | |
| 3 | 1 740.00 | |||
| 3 | 1 740.00 | |||
| 07/11/2025 | 17:08:23.749 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 07/11/2025 | 17:08:00.466 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 07/11/2025 | 17:07:05.426 | 40 | 1 740.00 | |
| 40 | 1 740.00 | |||
| 40 | 1 740.00 | |||
| 07/11/2025 | 17:06:02.739 | 20 | 1 741.50 | |
| 20 | 1 741.50 | |||
| 20 | 1 741.50 | |||
| 07/11/2025 | 17:06:00.556 | 2 | 1 741.50 | |
| 2 | 1 741.50 | |||
| 2 | 1 741.50 | |||
| 07/11/2025 | 17:05:51.594 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 07/11/2025 | 17:05:40.102 | 40 | 1 740.50 | |
| 40 | 1 740.50 | |||
| 40 | 1 740.50 | |||
| 07/11/2025 | 17:05:34.597 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 07/11/2025 | 17:05:24.441 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 07/11/2025 | 17:05:12.375 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 07/11/2025 | 17:05:04.317 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 07/11/2025 | 17:04:58.893 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 07/11/2025 | 17:04:54.181 | 5 | 1 739.50 | |
| 5 | 1 739.50 | |||
| 5 | 1 739.50 | |||
| 07/11/2025 | 17:04:16.821 | 5 | 1 739.50 | |
| 5 | 1 739.50 | |||
| 5 | 1 739.50 | |||
| 07/11/2025 | 17:04:15.775 | 2 | 1 739.50 | |
| 2 | 1 739.50 | |||
| 2 | 1 739.50 | |||
| 07/11/2025 | 17:04:02.959 | 40 | 1 738.50 | |
| 40 | 1 738.50 | |||
| 40 | 1 738.50 | |||
| 07/11/2025 | 17:03:54.355 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 07/11/2025 | 17:03:51.680 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 07/11/2025 | 17:03:50.835 | 7 | 1 737.50 | |
| 7 | 1 737.50 | |||
| 7 | 1 737.50 | |||
| 07/11/2025 | 17:03:47.520 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 07/11/2025 | 17:03:33.748 | 3 | 1 739.50 | |
| 3 | 1 739.50 | |||
| 3 | 1 739.50 | |||
| 07/11/2025 | 17:03:29.970 | 5 | 1 739.50 | |
| 5 | 1 739.50 | |||
| 5 | 1 739.50 | |||
| 07/11/2025 | 17:03:29.425 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 07/11/2025 | 17:03:25.707 | 15 | 1 740.00 | |
| 15 | 1 740.00 | |||
| 15 | 1 740.00 | |||
| 07/11/2025 | 17:03:11.465 | 20 | 1 740.50 | |
| 20 | 1 740.50 | |||
| 20 | 1 740.50 | |||
| 07/11/2025 | 17:02:49.782 | 41 | 1 741.00 | |
| 38 | 1 741.00 | |||
| 3 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 40 | 1 741.00 | |||
| 07/11/2025 | 17:02:26.901 | 40 | 1 741.00 | |
| 40 | 1 741.00 | |||
| 40 | 1 741.00 | |||
| 07/11/2025 | 17:02:22.655 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 07/11/2025 | 17:02:18.080 | 3 | 1 739.50 | |
| 3 | 1 739.50 | |||
| 3 | 1 739.50 | |||
| 07/11/2025 | 17:02:12.980 | 10 | 1 737.50 | |
| 3 | 1 737.50 | |||
| 10 | 1 737.50 | |||
| 7 | 1 737.50 | |||
| 07/11/2025 | 17:02:11.705 | 49 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 7 | 1 737.50 | |||
| 40 | 1 737.50 | |||
| 49 | 1 737.50 | |||
| 07/11/2025 | 17:00:49.875 | 21 | 1 737.50 | |
| 18 | 1 737.50 | |||
| 3 | 1 737.50 | |||
| 21 | 1 737.50 | |||
| 07/11/2025 | 17:00:49.777 | 41 | 1 737.50 | |
| 39 | 1 737.50 | |||
| 35 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 6 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 07/11/2025 | 16:58:22.520 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 07/11/2025 | 16:58:21.596 | 2 | 1 736.00 | |
| 2 | 1 736.00 | |||
| 2 | 1 736.00 | |||
| 07/11/2025 | 16:58:11.359 | 2 | 1 735.00 | |
| 2 | 1 735.00 | |||
| 2 | 1 735.00 | |||
| 07/11/2025 | 16:58:07.670 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 07/11/2025 | 16:57:56.172 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 07/11/2025 | 16:57:51.645 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 07/11/2025 | 16:57:42.907 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 07/11/2025 | 16:57:14.948 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 07/11/2025 | 16:57:13.821 | 30 | 1 735.00 | |
| 30 | 1 735.00 | |||
| 30 | 1 735.00 | |||
| 07/11/2025 | 16:57:13.036 | 2 | 1 736.00 | |
| 2 | 1 736.00 | |||
| 2 | 1 736.00 | |||
| 07/11/2025 | 16:57:06.143 | 62 | 1 735.00 | |
| 61 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 62 | 1 735.00 | |||
| 07/11/2025 | 16:56:59.097 | 26 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 5 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 4 | 1 735.50 | |||
| 20 | 1 735.50 | |||
| 19 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 07/11/2025 | 16:55:41.871 | 20 | 1 736.00 | |
| 20 | 1 736.00 | |||
| 20 | 1 736.00 | |||
| 07/11/2025 | 16:55:14.534 | 14 | 1 735.00 | |
| 14 | 1 735.00 | |||
| 14 | 1 735.00 | |||
| 07/11/2025 | 16:55:13.577 | 2 | 1 736.00 | |
| 2 | 1 736.00 | |||
| 2 | 1 736.00 | |||
| 07/11/2025 | 16:55:08.888 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 07/11/2025 | 16:55:03.415 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 07/11/2025 | 16:55:02.278 | 3 | 1 736.00 | |
| 3 | 1 736.00 | |||
| 3 | 1 736.00 | |||
| 07/11/2025 | 16:54:53.967 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 07/11/2025 | 16:54:51.654 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 07/11/2025 | 16:54:47.910 | 7 | 1 736.00 | |
| 7 | 1 736.00 | |||
| 7 | 1 736.00 | |||
| 07/11/2025 | 16:54:38.181 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 07/11/2025 | 16:54:35.314 | 3 | 1 735.50 | |
| 3 | 1 735.50 | |||
| 3 | 1 735.50 | |||
| 07/11/2025 | 16:54:24.232 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 07/11/2025 | 16:54:15.973 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 07/11/2025 | 16:53:58.604 | 40 | 1 735.00 | |
| 40 | 1 735.00 | |||
| 40 | 1 735.00 | |||
| 07/11/2025 | 16:53:58.463 | 40 | 1 735.00 | |
| 25 | 1 735.00 | |||
| 40 | 1 735.00 | |||
| 10 | 1 735.00 | |||
| 5 | 1 735.00 | |||
| 07/11/2025 | 16:53:58.126 | 10 | 1 735.50 | |
| 10 | 1 735.50 | |||
| 10 | 1 735.50 | |||
| 07/11/2025 | 16:53:56.167 | 2 | 1 737.00 | |
| 2 | 1 737.00 | |||
| 2 | 1 737.00 | |||
| 07/11/2025 | 16:53:09.158 | 40 | 1 737.00 | |
| 40 | 1 737.00 | |||
| 40 | 1 737.00 | |||
| 07/11/2025 | 16:52:58.553 | 5 | 1 737.50 | |
| 5 | 1 737.50 | |||
| 5 | 1 737.50 | |||
| 07/11/2025 | 16:52:08.340 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 07/11/2025 | 16:52:02.636 | 6 | 1 738.50 | |
| 6 | 1 738.50 | |||
| 6 | 1 738.50 | |||
| 07/11/2025 | 16:51:43.294 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 07/11/2025 | 16:51:42.597 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 07/11/2025 | 16:51:35.248 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 07/11/2025 | 16:51:27.018 | 21 | 1 737.00 | |
| 21 | 1 737.00 | |||
| 21 | 1 737.00 | |||
| 07/11/2025 | 16:51:25.395 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 07/11/2025 | 16:51:21.468 | 4 | 1 737.00 | |
| 4 | 1 737.00 | |||
| 4 | 1 737.00 | |||
| 07/11/2025 | 16:51:12.634 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 07/11/2025 | 16:51:04.482 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 07/11/2025 | 16:50:51.576 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 07/11/2025 | 16:50:34.783 | 2 | 1 739.50 | |
| 2 | 1 739.50 | |||
| 2 | 1 739.50 | |||
| 07/11/2025 | 16:50:07.631 | 3 | 1 738.50 | |
| 3 | 1 738.50 | |||
| 3 | 1 738.50 | |||
| 07/11/2025 | 16:50:01.737 | 30 | 1 738.50 | |
| 30 | 1 738.50 | |||
| 30 | 1 738.50 | |||
| 07/11/2025 | 16:49:58.694 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 07/11/2025 | 16:49:54.892 | 3 | 1 738.00 | |
| 2 | 1 738.00 | |||
| 2 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 07/11/2025 | 16:49:32.585 | 40 | 1 738.00 | |
| 40 | 1 738.00 | |||
| 40 | 1 738.00 | |||
| 07/11/2025 | 16:49:16.548 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 07/11/2025 | 16:49:16.243 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 07/11/2025 | 16:48:53.810 | 3 | 1 739.00 | |
| 3 | 1 739.00 | |||
| 3 | 1 739.00 | |||
| 07/11/2025 | 16:48:40.191 | 10 | 1 739.00 | |
| 10 | 1 739.00 | |||
| 10 | 1 739.00 | |||
| 07/11/2025 | 16:48:38.224 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 07/11/2025 | 16:48:08.150 | 3 | 1 739.00 | |
| 3 | 1 739.00 | |||
| 3 | 1 739.00 | |||
| 07/11/2025 | 16:48:07.846 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 07/11/2025 | 16:48:02.222 | 10 | 1 740.00 | |
| 10 | 1 740.00 | |||
| 10 | 1 740.00 | |||
| 07/11/2025 | 16:47:46.479 | 20 | 1 740.50 | |
| 20 | 1 740.50 | |||
| 20 | 1 740.50 | |||
| 07/11/2025 | 16:47:46.132 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 07/11/2025 | 16:47:24.927 | 5 | 1 740.50 | |
| 5 | 1 740.50 | |||
| 5 | 1 740.50 | |||
| 07/11/2025 | 16:47:24.512 | 10 | 1 741.00 | |
| 10 | 1 741.00 | |||
| 10 | 1 741.00 | |||
| 07/11/2025 | 16:47:22.291 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 07/11/2025 | 16:47:08.049 | 19 | 1 741.00 | |
| 19 | 1 741.00 | |||
| 19 | 1 741.00 | |||
| 07/11/2025 | 16:47:06.465 | 40 | 1 741.00 | |
| 30 | 1 741.00 | |||
| 40 | 1 741.00 | |||
| 10 | 1 741.00 | |||
| 07/11/2025 | 16:46:57.370 | 10 | 1 739.50 | |
| 10 | 1 739.50 | |||
| 10 | 1 739.50 | |||
| 07/11/2025 | 16:46:53.541 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 07/11/2025 | 16:46:42.879 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 07/11/2025 | 16:46:32.209 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 07/11/2025 | 16:46:25.888 | 2 | 1 739.50 | |
| 2 | 1 739.50 | |||
| 2 | 1 739.50 | |||
| 07/11/2025 | 16:46:13.019 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 07/11/2025 | 16:46:04.168 | 2 | 1 739.00 | |
| 2 | 1 739.00 | |||
| 2 | 1 739.00 | |||
| 07/11/2025 | 16:46:02.297 | 6 | 1 740.00 | |
| 6 | 1 740.00 | |||
| 6 | 1 740.00 | |||
| 07/11/2025 | 16:45:52.101 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 07/11/2025 | 16:45:40.618 | 29 | 1 740.00 | |
| 29 | 1 740.00 | |||
| 29 | 1 740.00 | |||
| 07/11/2025 | 16:45:40.478 | 40 | 1 740.00 | |
| 40 | 1 740.00 | |||
| 40 | 1 740.00 | |||
| 07/11/2025 | 16:45:40.225 | 60 | 1 740.00 | |
| 20 | 1 740.00 | |||
| 40 | 1 740.00 | |||
| 3 | 1 740.00 | |||
| 56 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 07/11/2025 | 16:44:53.817 | 40 | 1 740.00 | |
| 40 | 1 740.00 | |||
| 40 | 1 740.00 | |||
| 07/11/2025 | 16:44:47.036 | 2 | 1 740.00 | |
| 2 | 1 740.00 | |||
| 2 | 1 740.00 | |||
| 07/11/2025 | 16:44:44.957 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 07/11/2025 | 16:44:30.650 | 9 | 1 741.50 | |
| 9 | 1 741.50 | |||
| 9 | 1 741.50 | |||
| 07/11/2025 | 16:44:26.910 | 15 | 1 741.50 | |
| 15 | 1 741.50 | |||
| 15 | 1 741.50 | |||
| 07/11/2025 | 16:44:16.817 | 5 | 1 741.50 | |
| 5 | 1 741.50 | |||
| 5 | 1 741.50 | |||
| 07/11/2025 | 16:44:12.707 | 3 | 1 741.00 | |
| 3 | 1 741.00 | |||
| 3 | 1 741.00 | |||
| 07/11/2025 | 16:44:02.589 | 5 | 1 741.00 | |
| 5 | 1 741.00 | |||
| 5 | 1 741.00 | |||
| 07/11/2025 | 16:44:00.495 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 07/11/2025 | 16:43:56.453 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 07/11/2025 | 16:43:53.145 | 40 | 1 740.00 | |
| 40 | 1 740.00 | |||
| 40 | 1 740.00 | |||
| 07/11/2025 | 16:43:41.764 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 07/11/2025 | 16:43:35.036 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 07/11/2025 | 16:43:24.330 | 3 | 1 741.50 | |
| 3 | 1 741.50 | |||
| 3 | 1 741.50 | |||
| 07/11/2025 | 16:43:17.936 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 07/11/2025 | 16:42:57.222 | 4 | 1 742.00 | |
| 4 | 1 742.00 | |||
| 4 | 1 742.00 | |||
| 07/11/2025 | 16:42:51.266 | 9 | 1 741.00 | |
| 9 | 1 741.00 | |||
| 9 | 1 741.00 | |||
| 07/11/2025 | 16:42:41.539 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 07/11/2025 | 16:42:35.441 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 07/11/2025 | 16:42:35.238 | 9 | 1 740.50 | |
| 9 | 1 740.50 | |||
| 9 | 1 740.50 | |||
| 07/11/2025 | 16:42:34.477 | 20 | 1 740.50 | |
| 20 | 1 740.50 | |||
| 20 | 1 740.50 | |||
| 07/11/2025 | 16:42:34.221 | 45 | 1 740.50 | |
| 45 | 1 740.50 | |||
| 20 | 1 740.50 | |||
| 25 | 1 740.50 | |||
| 07/11/2025 | 16:42:30.264 | 71 | 1 740.50 | |
| 40 | 1 740.50 | |||
| 71 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 30 | 1 740.50 | |||
| 07/11/2025 | 16:42:15.863 | 20 | 1 741.50 | |
| 20 | 1 741.50 | |||
| 20 | 1 741.50 | |||
| 07/11/2025 | 16:42:11.894 | 94 | 1 740.00 | |
| 94 | 1 740.00 | |||
| 94 | 1 740.00 | |||
| 07/11/2025 | 16:41:53.678 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 07/11/2025 | 16:41:49.365 | 5 | 1 742.00 | |
| 5 | 1 742.00 | |||
| 5 | 1 742.00 | |||
| 07/11/2025 | 16:41:44.734 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 07/11/2025 | 16:41:09.468 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 07/11/2025 | 16:41:06.317 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 07/11/2025 | 16:40:43.202 | 2 | 1 741.00 | |
| 2 | 1 741.00 | |||
| 2 | 1 741.00 | |||
| 07/11/2025 | 16:40:37.666 | 3 | 1 741.00 | |
| 3 | 1 741.00 | |||
| 3 | 1 741.00 | |||
| 07/11/2025 | 16:40:30.983 | 10 | 1 741.50 | |
| 10 | 1 741.50 | |||
| 10 | 1 741.50 | |||
| 07/11/2025 | 16:40:29.603 | 10 | 1 742.50 | |
| 10 | 1 742.50 | |||
| 10 | 1 742.50 | |||
| 07/11/2025 | 16:40:20.775 | 3 | 1 743.50 | |
| 3 | 1 743.50 | |||
| 3 | 1 743.50 | |||
| 07/11/2025 | 16:40:16.249 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 07/11/2025 | 16:40:15.445 | 6 | 1 743.50 | |
| 6 | 1 743.50 | |||
| 6 | 1 743.50 | |||
| 07/11/2025 | 16:40:11.931 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 07/11/2025 | 16:40:09.615 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 07/11/2025 | 16:40:09.244 | 35 | 1 740.50 | |
| 35 | 1 740.50 | |||
| 35 | 1 740.50 | |||
| 07/11/2025 | 16:39:56.157 | 40 | 1 740.00 | |
| 40 | 1 740.00 | |||
| 40 | 1 740.00 | |||
| 07/11/2025 | 16:39:54.729 | 40 | 1 740.00 | |
| 40 | 1 740.00 | |||
| 40 | 1 740.00 | |||
| 07/11/2025 | 16:39:48.807 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 07/11/2025 | 16:39:48.270 | 2 | 1 740.00 | |
| 2 | 1 740.00 | |||
| 2 | 1 740.00 | |||
| 07/11/2025 | 16:39:44.621 | 77 | 1 740.00 | |
| 2 | 1 740.00 | |||
| 40 | 1 740.00 | |||
| 5 | 1 740.00 | |||
| 20 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 76 | 1 740.00 | |||
| 10 | 1 740.00 | |||
| 07/11/2025 | 16:39:37.364 | 40 | 1 740.00 | |
| 40 | 1 740.00 | |||
| 40 | 1 740.00 | |||
| 07/11/2025 | 16:39:34.383 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 07/11/2025 | 16:39:34.236 | 30 | 1 740.50 | |
| 30 | 1 740.50 | |||
| 30 | 1 740.50 | |||
| 07/11/2025 | 16:39:34.021 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 07/11/2025 | 16:39:33.115 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 07/11/2025 | 16:39:20.145 | 4 | 1 743.00 | |
| 4 | 1 743.00 | |||
| 4 | 1 743.00 | |||
| 07/11/2025 | 16:39:19.643 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 07/11/2025 | 16:39:11.563 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 07/11/2025 | 16:39:06.611 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 07/11/2025 | 16:39:06.472 | 47 | 1 743.00 | |
| 2 | 1 743.00 | |||
| 29 | 1 743.00 | |||
| 43 | 1 743.00 | |||
| 18 | 1 743.00 | |||
| 2 | 1 743.00 | |||
| 07/11/2025 | 16:39:03.276 | 40 | 1 743.00 | |
| 40 | 1 743.00 | |||
| 12 | 1 743.00 | |||
| 8 | 1 743.00 | |||
| 20 | 1 743.00 | |||
| 07/11/2025 | 16:38:55.350 | 480 | 1 743.00 | |
| 432 | 1 743.00 | |||
| 480 | 1 743.00 | |||
| 6 | 1 743.00 | |||
| 28 | 1 743.00 | |||
| 14 | 1 743.00 | |||
| 07/11/2025 | 16:38:36.014 | 40 | 1 745.50 | |
| 40 | 1 745.50 | |||
| 40 | 1 745.50 | |||
| 07/11/2025 | 16:38:35.949 | 13 | 1 745.50 | |
| 13 | 1 745.50 | |||
| 13 | 1 745.50 | |||
| 07/11/2025 | 16:38:35.430 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 07/11/2025 | 16:38:34.695 | 3 | 1 749.00 | |
| 3 | 1 749.00 | |||
| 3 | 1 749.00 | |||
| 07/11/2025 | 16:38:27.613 | 16 | 1 748.00 | |
| 4 | 1 748.00 | |||
| 16 | 1 748.00 | |||
| 12 | 1 748.00 | |||
| 07/11/2025 | 16:38:27.548 | 2 | 1 748.00 | |
| 2 | 1 748.00 | |||
| 2 | 1 748.00 | |||
| 07/11/2025 | 16:38:10.050 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 07/11/2025 | 16:38:00.786 | 8 | 1 748.50 | |
| 5 | 1 748.50 | |||
| 3 | 1 748.50 | |||
| 8 | 1 748.50 | |||
| 07/11/2025 | 16:38:00.634 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 07/11/2025 | 16:38:00.552 | 6 | 1 750.00 | |
| 5 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 2 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 2 | 1 750.00 | |||
| 07/11/2025 | 16:36:45.603 | 40 | 1 750.50 | |
| 40 | 1 750.50 | |||
| 40 | 1 750.50 | |||
| 07/11/2025 | 16:36:36.654 | 20 | 1 750.00 | |
| 20 | 1 750.00 | |||
| 20 | 1 750.00 | |||
| 07/11/2025 | 16:36:25.870 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 07/11/2025 | 16:36:23.894 | 4 | 1 750.50 | |
| 4 | 1 750.50 | |||
| 4 | 1 750.50 | |||
| 07/11/2025 | 16:36:18.069 | 4 | 1 750.50 | |
| 4 | 1 750.50 | |||
| 4 | 1 750.50 | |||
| 07/11/2025 | 16:36:00.373 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 07/11/2025 | 16:35:44.575 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 07/11/2025 | 16:35:43.266 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 07/11/2025 | 16:35:26.780 | 2 | 1 750.50 | |
| 2 | 1 750.50 | |||
| 2 | 1 750.50 | |||
| 07/11/2025 | 16:35:13.908 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 07/11/2025 | 16:35:10.912 | 6 | 1 751.00 | |
| 6 | 1 751.00 | |||
| 6 | 1 751.00 | |||
| 07/11/2025 | 16:35:06.724 | 5 | 1 751.00 | |
| 5 | 1 751.00 | |||
| 5 | 1 751.00 | |||
| 07/11/2025 | 16:34:59.781 | 3 | 1 750.00 | |
| 3 | 1 750.00 | |||
| 3 | 1 750.00 | |||
| 07/11/2025 | 16:34:46.106 | 40 | 1 750.00 | |
| 40 | 1 750.00 | |||
| 40 | 1 750.00 | |||
| 07/11/2025 | 16:34:43.644 | 4 | 1 750.00 | |
| 4 | 1 750.00 | |||
| 4 | 1 750.00 | |||
| 07/11/2025 | 16:34:42.525 | 5 | 1 751.50 | |
| 5 | 1 751.50 | |||
| 5 | 1 751.50 | |||
| 07/11/2025 | 16:34:37.308 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 07/11/2025 | 16:34:30.273 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 07/11/2025 | 16:34:23.570 | 40 | 1 750.00 | |
| 40 | 1 750.00 | |||
| 40 | 1 750.00 | |||
| 07/11/2025 | 16:34:22.720 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 07/11/2025 | 16:34:04.798 | 18 | 1 751.00 | |
| 18 | 1 751.00 | |||
| 18 | 1 751.00 | |||
| 07/11/2025 | 16:33:48.129 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 07/11/2025 | 16:33:40.376 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 07/11/2025 | 16:33:40.280 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 07/11/2025 | 16:33:37.866 | 5 | 1 753.00 | |
| 5 | 1 753.00 | |||
| 5 | 1 753.00 | |||
| 07/11/2025 | 16:33:33.076 | 8 | 1 754.00 | |
| 8 | 1 754.00 | |||
| 8 | 1 754.00 | |||
| 07/11/2025 | 16:33:32.066 | 2 | 1 753.50 | |
| 2 | 1 753.50 | |||
| 2 | 1 753.50 | |||
| 07/11/2025 | 16:33:25.552 | 15 | 1 753.50 | |
| 15 | 1 753.50 | |||
| 15 | 1 753.50 | |||
| 07/11/2025 | 16:33:18.457 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 07/11/2025 | 16:33:18.055 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 07/11/2025 | 16:33:13.387 | 124 | 1 753.00 | |
| 20 | 1 753.00 | |||
| 10 | 1 753.00 | |||
| 6 | 1 753.00 | |||
| 30 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 13 | 1 753.00 | |||
| 15 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 27 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 29 | 1 753.00 | |||
| 30 | 1 753.00 | |||
| 55 | 1 753.00 | |||
| 3 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 2 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 07/11/2025 | 16:30:40.995 | 20 | 1 752.00 | |
| 20 | 1 752.00 | |||
| 20 | 1 752.00 | |||
| 07/11/2025 | 16:30:18.496 | 15 | 1 751.00 | |
| 5 | 1 751.00 | |||
| 10 | 1 751.00 | |||
| 15 | 1 751.00 | |||
| 07/11/2025 | 16:30:07.760 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 07/11/2025 | 16:30:00.059 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 07/11/2025 | 16:29:57.536 | 2 | 1 749.00 | |
| 2 | 1 749.00 | |||
| 2 | 1 749.00 | |||
| 07/11/2025 | 16:29:34.378 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 07/11/2025 | 16:29:27.678 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 07/11/2025 | 16:29:26.474 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 07/11/2025 | 16:29:21.504 | 10 | 1 749.50 | |
| 10 | 1 749.50 | |||
| 10 | 1 749.50 | |||
| 07/11/2025 | 16:29:20.898 | 15 | 1 750.50 | |
| 15 | 1 750.50 | |||
| 15 | 1 750.50 | |||
| 07/11/2025 | 16:29:20.588 | 10 | 1 750.00 | |
| 10 | 1 750.00 | |||
| 10 | 1 750.00 | |||
| 07/11/2025 | 16:29:20.432 | 4 | 1 749.50 | |
| 4 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 2 | 1 749.50 | |||
| 07/11/2025 | 16:28:31.452 | 40 | 1 750.00 | |
| 40 | 1 750.00 | |||
| 40 | 1 750.00 | |||
| 07/11/2025 | 16:28:26.956 | 9 | 1 750.50 | |
| 9 | 1 750.50 | |||
| 9 | 1 750.50 | |||
| 07/11/2025 | 16:28:26.694 | 23 | 1 750.00 | |
| 23 | 1 750.00 | |||
| 23 | 1 750.00 | |||
| 07/11/2025 | 16:28:26.643 | 5 | 1 750.00 | |
| 4 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 4 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 07/11/2025 | 16:27:24.881 | 40 | 1 750.00 | |
| 40 | 1 750.00 | |||
| 40 | 1 750.00 | |||
| 07/11/2025 | 16:27:20.853 | 4 | 1 750.00 | |
| 4 | 1 750.00 | |||
| 4 | 1 750.00 | |||
| 07/11/2025 | 16:27:18.736 | 40 | 1 750.00 | |
| 40 | 1 750.00 | |||
| 40 | 1 750.00 | |||
| 07/11/2025 | 16:27:16.456 | 59 | 1 750.00 | |
| 56 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 3 | 1 750.00 | |||
| 5 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 10 | 1 750.00 | |||
| 40 | 1 750.00 | |||
| 07/11/2025 | 16:26:38.731 | 40 | 1 749.00 | |
| 40 | 1 749.00 | |||
| 40 | 1 749.00 | |||
| 07/11/2025 | 16:26:37.694 | 10 | 1 748.50 | |
| 10 | 1 748.50 | |||
| 10 | 1 748.50 | |||
| 07/11/2025 | 16:26:25.445 | 40 | 1 748.50 | |
| 40 | 1 748.50 | |||
| 40 | 1 748.50 | |||
| 07/11/2025 | 16:26:11.290 | 20 | 1 748.00 | |
| 20 | 1 748.00 | |||
| 20 | 1 748.00 | |||
| 07/11/2025 | 16:26:11.144 | 97 | 1 748.00 | |
| 95 | 1 748.00 | |||
| 97 | 1 748.00 | |||
| 2 | 1 748.00 | |||
| 07/11/2025 | 16:26:05.005 | 20 | 1 750.00 | |
| 6 | 1 750.00 | |||
| 11 | 1 750.00 | |||
| 2 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 20 | 1 750.00 | |||
| 07/11/2025 | 16:25:58.119 | 9 | 1 748.00 | |
| 9 | 1 748.00 | |||
| 9 | 1 748.00 | |||
| 07/11/2025 | 16:25:31.598 | 9 | 1 749.00 | |
| 9 | 1 749.00 | |||
| 9 | 1 749.00 | |||
| 07/11/2025 | 16:25:15.321 | 3 | 1 748.50 | |
| 3 | 1 748.50 | |||
| 3 | 1 748.50 | |||
| 07/11/2025 | 16:25:09.713 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 07/11/2025 | 16:24:49.013 | 3 | 1 749.50 | |
| 3 | 1 749.50 | |||
| 3 | 1 749.50 | |||
| 07/11/2025 | 16:24:47.320 | 26 | 1 748.50 | |
| 26 | 1 748.50 | |||
| 26 | 1 748.50 | |||
| 07/11/2025 | 16:24:37.775 | 5 | 1 749.00 | |
| 5 | 1 749.00 | |||
| 5 | 1 749.00 | |||
| 07/11/2025 | 16:24:26.710 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 07/11/2025 | 16:24:24.492 | 5 | 1 749.00 | |
| 5 | 1 749.00 | |||
| 5 | 1 749.00 | |||
| 07/11/2025 | 16:24:13.595 | 5 | 1 750.50 | |
| 5 | 1 750.50 | |||
| 5 | 1 750.50 | |||
| 07/11/2025 | 16:24:11.522 | 7 | 1 750.00 | |
| 7 | 1 750.00 | |||
| 7 | 1 750.00 | |||
| 07/11/2025 | 16:24:11.152 | 25 | 1 750.00 | |
| 2 | 1 750.00 | |||
| 12 | 1 750.00 | |||
| 5 | 1 750.00 | |||
| 6 | 1 750.00 | |||
| 25 | 1 750.00 | |||
| 07/11/2025 | 16:24:10.903 | 40 | 1 750.00 | |
| 40 | 1 750.00 | |||
| 40 | 1 750.00 | |||
| 07/11/2025 | 16:24:10.714 | 40 | 1 750.00 | |
| 40 | 1 750.00 | |||
| 40 | 1 750.00 | |||
| 07/11/2025 | 16:24:07.443 | 85 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 3 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 2 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 20 | 1 750.00 | |||
| 11 | 1 750.00 | |||
| 15 | 1 750.00 | |||
| 14 | 1 750.00 | |||
| 43 | 1 750.00 | |||
| 29 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 15 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 6 | 1 750.00 | |||
| 2 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 07/11/2025 | 16:22:20.100 | 29 | 1 747.50 | |
| 29 | 1 747.50 | |||
| 29 | 1 747.50 | |||
| 07/11/2025 | 16:22:01.267 | 5 | 1 748.00 | |
| 5 | 1 748.00 | |||
| 5 | 1 748.00 | |||
| 07/11/2025 | 16:22:00.367 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 07/11/2025 | 16:21:58.727 | 10 | 1 747.50 | |
| 10 | 1 747.50 | |||
| 10 | 1 747.50 | |||
| 07/11/2025 | 16:21:57.457 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 16:21:49.002 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 07/11/2025 | 16:21:45.699 | 15 | 1 747.00 | |
| 15 | 1 747.00 | |||
| 15 | 1 747.00 | |||
| 07/11/2025 | 16:21:42.676 | 10 | 1 747.00 | |
| 10 | 1 747.00 | |||
| 10 | 1 747.00 | |||
| 07/11/2025 | 16:21:35.823 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 07/11/2025 | 16:21:35.180 | 3 | 1 747.00 | |
| 3 | 1 747.00 | |||
| 3 | 1 747.00 | |||
| 07/11/2025 | 16:21:24.154 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 07/11/2025 | 16:21:22.122 | 8 | 1 745.50 | |
| 8 | 1 745.50 | |||
| 8 | 1 745.50 | |||
| 07/11/2025 | 16:21:12.497 | 40 | 1 746.50 | |
| 40 | 1 746.50 | |||
| 40 | 1 746.50 | |||
| 07/11/2025 | 16:21:09.063 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 07/11/2025 | 16:21:07.954 | 4 | 1 745.50 | |
| 4 | 1 745.50 | |||
| 4 | 1 745.50 | |||
| 07/11/2025 | 16:21:02.442 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 07/11/2025 | 16:21:00.607 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 07/11/2025 | 16:20:56.891 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 07/11/2025 | 16:20:56.384 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 07/11/2025 | 16:20:55.935 | 10 | 1 745.50 | |
| 8 | 1 745.50 | |||
| 10 | 1 745.50 | |||
| 2 | 1 745.50 | |||
| 07/11/2025 | 16:20:55.714 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 07/11/2025 | 16:20:54.225 | 112 | 1 745.00 | |
| 11 | 1 745.00 | |||
| 93 | 1 745.00 | |||
| 112 | 1 745.00 | |||
| 8 | 1 745.00 | |||
| 07/11/2025 | 16:20:48.865 | 20 | 1 745.50 | |
| 20 | 1 745.50 | |||
| 20 | 1 745.50 | |||
| 07/11/2025 | 16:20:48.735 | 20 | 1 745.50 | |
| 20 | 1 745.50 | |||
| 20 | 1 745.50 | |||
| 07/11/2025 | 16:20:48.575 | 20 | 1 745.50 | |
| 20 | 1 745.50 | |||
| 20 | 1 745.50 | |||
| 07/11/2025 | 16:20:48.306 | 21 | 1 745.50 | |
| 21 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 20 | 1 745.50 | |||
| 07/11/2025 | 16:20:45.210 | 142 | 1 745.50 | |
| 100 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 42 | 1 745.50 | |||
| 58 | 1 745.50 | |||
| 5 | 1 745.50 | |||
| 40 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 29 | 1 745.50 | |||
| 5 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 07/11/2025 | 16:19:11.004 | 3 | 1 745.50 | |
| 3 | 1 745.50 | |||
| 3 | 1 745.50 | |||
| 07/11/2025 | 16:18:59.953 | 6 | 1 747.00 | |
| 6 | 1 747.00 | |||
| 6 | 1 747.00 | |||
| 07/11/2025 | 16:18:57.427 | 27 | 1 747.00 | |
| 27 | 1 747.00 | |||
| 27 | 1 747.00 | |||
| 07/11/2025 | 16:18:56.287 | 2 | 1 747.50 | |
| 2 | 1 747.50 | |||
| 2 | 1 747.50 | |||
| 07/11/2025 | 16:18:55.181 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 07/11/2025 | 16:18:54.473 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 16:18:48.309 | 15 | 1 747.50 | |
| 15 | 1 747.50 | |||
| 15 | 1 747.50 | |||
| 07/11/2025 | 16:18:40.436 | 35 | 1 748.00 | |
| 35 | 1 748.00 | |||
| 35 | 1 748.00 | |||
| 07/11/2025 | 16:18:31.679 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 07/11/2025 | 16:18:27.578 | 2 | 1 748.00 | |
| 2 | 1 748.00 | |||
| 2 | 1 748.00 | |||
| 07/11/2025 | 16:18:26.735 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 07/11/2025 | 16:18:14.364 | 28 | 1 748.00 | |
| 28 | 1 748.00 | |||
| 28 | 1 748.00 | |||
| 07/11/2025 | 16:18:12.757 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 07/11/2025 | 16:18:11.194 | 5 | 1 748.00 | |
| 5 | 1 748.00 | |||
| 5 | 1 748.00 | |||
| 07/11/2025 | 16:17:44.383 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 739.50
Ask: 1 740.50
Turnover: 60 066 TEUR -
Nvidia Corp.
Bid: 155.14 / Ask: 155.20
Turnover: 59 781 TEUR -
Tesla Inc.
Bid: 369.85 / Ask: 370.05
Turnover: 46 353 TEUR -
Novo-Nordisk AS
Bid: 39.005 / Ask: 39.01
Turnover: 22 959 TEUR -
Amazon.com Inc.
Bid: 206.85 / Ask: 207.00
Turnover: 21 222 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 17:09:51
Last Update:
07/11/2025 @ 17:09:51