iShsIII-Core MSCI World U.ETF Acc

2214

1972

111.544

       

Date Time Volume Order Volume Price
28/10/2025 14:54:38.426 6   111.544
      6 111.544
      6 111.544
28/10/2025 14:53:38.116 10   111.532
      10 111.532
      10 111.532
28/10/2025 14:53:27.253 4   111.564
      4 111.564
      4 111.564
28/10/2025 14:53:18.112 5   111.558
      5 111.558
      5 111.558
28/10/2025 14:53:05.831 3   111.522
      3 111.522
      3 111.522
28/10/2025 14:52:58.298 5   111.528
      5 111.528
      5 111.528
28/10/2025 14:52:42.885 1   111.548
      1 111.548
      1 111.548
28/10/2025 14:52:30.050 16   111.542
      16 111.542
      16 111.542
28/10/2025 14:52:19.473 579   111.542
      579 111.542
      579 111.542
28/10/2025 14:52:10.858 35   111.534
      35 111.534
      35 111.534
28/10/2025 14:52:09.218 72   111.522
      72 111.522
      72 111.522
28/10/2025 14:51:44.186 5   111.538
      5 111.538
      5 111.538
28/10/2025 14:51:41.810 4   111.528
      4 111.528
      4 111.528
28/10/2025 14:51:28.098 2   111.538
      2 111.538
      2 111.538
28/10/2025 14:51:10.815 20   111.544
      20 111.544
      20 111.544
28/10/2025 14:51:10.511 3   111.538
      3 111.538
      3 111.538
28/10/2025 14:50:59.778 2   111.544
      2 111.544
      2 111.544
28/10/2025 14:49:38.376 1   111.584
      1 111.584
      1 111.584
28/10/2025 14:49:13.991 452   111.536
      452 111.536
      452 111.536
28/10/2025 14:49:06.834 3   111.516
      3 111.516
      3 111.516
28/10/2025 14:49:00.795 2   111.524
      2 111.524
      2 111.524
28/10/2025 14:48:49.231 5   111.524
      5 111.524
      5 111.524
28/10/2025 14:48:38.157 2   111.528
      2 111.528
      2 111.528
28/10/2025 14:47:52.987 47   111.582
      47 111.582
      47 111.582
28/10/2025 14:47:30.036 1   111.578
      1 111.578
      1 111.578
28/10/2025 14:47:19.769 1   111.584
      1 111.584
      1 111.584
28/10/2025 14:47:08.998 1   111.588
      1 111.588
      1 111.588
28/10/2025 14:46:51.637 1   111.592
      1 111.592
      1 111.592
28/10/2025 14:46:07.929 240   111.586
      240 111.586
      240 111.586
28/10/2025 14:46:04.392 15   111.598
      15 111.598
      15 111.598
28/10/2025 14:45:49.203 9   111.592
      9 111.592
      9 111.592
28/10/2025 14:45:46.264 1   111.60
      1 111.60
      1 111.60
28/10/2025 14:45:45.243 10   111.604
      10 111.604
      10 111.604
28/10/2025 14:45:39.502 60   111.628
      60 111.628
      60 111.628
28/10/2025 14:45:33.215 3   111.634
      3 111.634
      3 111.634
28/10/2025 14:45:24.461 2   111.612
      2 111.612
      2 111.612
28/10/2025 14:44:43.301 26   111.602
      26 111.602
      26 111.602
28/10/2025 14:44:33.353 3   111.634
      3 111.634
      3 111.634
28/10/2025 14:44:30.741 1   111.628
      1 111.628
      1 111.628
28/10/2025 14:43:38.075 3   111.664
      3 111.664
      3 111.664
28/10/2025 14:43:16.646 44   111.664
      44 111.664
      44 111.664
28/10/2025 14:42:40.554 3   111.656
      3 111.656
      3 111.656
28/10/2025 14:42:30.156 66   111.648
      66 111.648
      66 111.648
28/10/2025 14:41:38.244 8   111.672
      8 111.672
      8 111.672
28/10/2025 14:41:32.126 16   111.678
      16 111.678
      16 111.678
28/10/2025 14:41:00.785 18   111.678
      18 111.678
      18 111.678
28/10/2025 14:40:39.700 5   111.688
      5 111.688
      5 111.688
28/10/2025 14:40:19.977 1   111.704
      1 111.704
      1 111.704
28/10/2025 14:40:00.984 86   111.68
      86 111.68
      86 111.68
28/10/2025 14:39:35.488 16   111.702
      16 111.702
      16 111.702
28/10/2025 14:39:15.651 10   111.718
      10 111.718
      10 111.718
28/10/2025 14:39:14.643 40   111.706
      40 111.706
      40 111.706
28/10/2025 14:39:08.012 1   111.708
      1 111.708
      1 111.708
28/10/2025 14:38:59.961 1   111.686
      1 111.686
      1 111.686
28/10/2025 14:38:57.726 39   111.692
      39 111.692
      39 111.692
28/10/2025 14:38:48.774 7   111.682
      7 111.682
      7 111.682
28/10/2025 14:38:37.216 1   111.698
      1 111.698
      1 111.698
28/10/2025 14:38:33.222 4   111.70
      4 111.70
      4 111.70
28/10/2025 14:38:22.785 3   111.714
      3 111.714
      3 111.714
28/10/2025 14:38:20.165 8   111.714
      8 111.714
      8 111.714
28/10/2025 14:38:07.798 20   111.706
      20 111.706
      20 111.706
28/10/2025 14:38:00.780 2   111.724
      2 111.724
      2 111.724
28/10/2025 14:37:46.445 2   111.724
      2 111.724
      2 111.724
28/10/2025 14:37:38.359 3   111.702
      3 111.702
      3 111.702
28/10/2025 14:37:05.980 30   111.726
      30 111.726
      30 111.726
28/10/2025 14:36:58.027 89   111.748
      89 111.748
      89 111.748
28/10/2025 14:36:57.418 4   111.754
      4 111.754
      4 111.754
28/10/2025 14:36:00.150 50   111.738
      50 111.738
      50 111.738
28/10/2025 14:35:57.148 9   111.738
      9 111.738
      9 111.738
28/10/2025 14:35:51.675 20   111.744
      20 111.744
      20 111.744
28/10/2025 14:35:38.820 4   111.774
      4 111.774
      4 111.774
28/10/2025 14:35:38.141 493   111.774
      493 111.774
      493 111.774
28/10/2025 14:35:36.622 220   111.778
      220 111.778
      220 111.778
28/10/2025 14:35:05.916 1   111.778
      1 111.778
      1 111.778
28/10/2025 14:35:04.218 1   111.782
      1 111.782
      1 111.782
28/10/2025 14:34:54.345 7   111.788
      7 111.788
      7 111.788
28/10/2025 14:34:47.245 90   111.788
      90 111.788
      90 111.788
28/10/2025 14:34:36.034 3   111.782
      3 111.782
      3 111.782
28/10/2025 14:34:27.278 5   111.772
      5 111.772
      5 111.772
28/10/2025 14:34:25.066 1   111.784
      1 111.784
      1 111.784
28/10/2025 14:34:16.205 4   111.794
      4 111.794
      4 111.794
28/10/2025 14:33:51.583 1   111.778
      1 111.778
      1 111.778
28/10/2025 14:33:34.759 1   111.768
      1 111.768
      1 111.768
28/10/2025 14:32:57.075 20   111.798
      20 111.798
      20 111.798
28/10/2025 14:32:51.296 45   111.808
      45 111.808
      45 111.808
28/10/2025 14:32:24.998 39   111.818
      39 111.818
      39 111.818
28/10/2025 14:32:15.527 35   111.844
      35 111.844
      35 111.844
28/10/2025 14:32:14.737 27   111.814
      27 111.814
      27 111.814
28/10/2025 14:31:56.842 5   111.822
      5 111.822
      5 111.822
28/10/2025 14:30:57.173 1   111.778
      1 111.778
      1 111.778
28/10/2025 14:29:36.160 12   111.806
      12 111.806
      12 111.806
28/10/2025 14:29:33.268 6   111.818
      6 111.818
      6 111.818
28/10/2025 14:29:27.026 1   111.808
      1 111.808
      1 111.808
28/10/2025 14:29:07.567 78   111.802
      78 111.802
      78 111.802
28/10/2025 14:28:48.554 40   111.806
      40 111.806
      40 111.806
28/10/2025 14:28:39.938 3   111.812
      3 111.812
      3 111.812
28/10/2025 14:28:32.580 20   111.828
      20 111.828
      20 111.828
28/10/2025 14:28:23.684 2   111.828
      2 111.828
      2 111.828
28/10/2025 14:28:06.338 300   111.81
      300 111.81
      300 111.81
28/10/2025 14:27:55.014 40   111.796
      40 111.796
      40 111.796
28/10/2025 14:27:54.457 5   111.808
      5 111.808
      5 111.808
28/10/2025 14:27:40.056 89   111.814
      89 111.814
      89 111.814
28/10/2025 14:27:38.121 1   111.814
      1 111.814
      1 111.814
28/10/2025 14:27:37.716 20   111.814
      20 111.814
      20 111.814
28/10/2025 14:26:20.878 8   111.818
      8 111.818
      8 111.818
28/10/2025 14:26:07.478 3   111.802
      3 111.802
      3 111.802
28/10/2025 14:25:54.668 58   111.796
      58 111.796
      58 111.796
28/10/2025 14:25:46.760 89   111.814
      89 111.814
      89 111.814
28/10/2025 14:25:46.644 90   111.816
      90 111.816
      90 111.816
28/10/2025 14:25:37.593 1   111.824
      1 111.824
      1 111.824
28/10/2025 14:25:23.579 9   111.812
      9 111.812
      9 111.812
28/10/2025 14:25:02.908 24   111.806
      24 111.806
      24 111.806
28/10/2025 14:24:55.766 6   111.816
      6 111.816
      6 111.816
28/10/2025 14:24:42.448 2   111.824
      2 111.824
      2 111.824
28/10/2025 14:24:40.838 1   111.824
      1 111.824
      1 111.824
28/10/2025 14:24:38.388 26   111.834
      26 111.834
      26 111.834
28/10/2025 14:24:28.157 4   111.824
      4 111.824
      4 111.824
28/10/2025 14:23:57.144 2   111.818
      2 111.818
      2 111.818
28/10/2025 14:23:41.780 1   111.824
      1 111.824
      1 111.824
28/10/2025 14:22:57.004 1   111.806
      1 111.806
      1 111.806
28/10/2025 14:22:52.670 2   111.806
      2 111.806
      2 111.806
28/10/2025 14:22:44.641 62   111.806
      62 111.806
      62 111.806
28/10/2025 14:22:42.480 1 190   111.818
      1 190 111.818
      1 190 111.818
28/10/2025 14:22:24.885 1   111.806
      1 111.806
      1 111.806
28/10/2025 14:22:20.338 8   111.828
      8 111.828
      8 111.828
28/10/2025 14:22:08.275 1   111.824
      1 111.824
      1 111.824
28/10/2025 14:21:36.487 3   111.816
      3 111.816
      3 111.816
28/10/2025 14:21:28.999 12   111.828
      12 111.828
      12 111.828
28/10/2025 14:21:23.396 1   111.818
      1 111.818
      1 111.818
28/10/2025 14:21:10.822 2   111.828
      2 111.828
      2 111.828
28/10/2025 14:20:32.118 1   111.828
      1 111.828
      1 111.828
28/10/2025 14:20:18.860 45   111.816
      45 111.816
      45 111.816
28/10/2025 14:19:57.621 5   111.802
      5 111.802
      5 111.802
28/10/2025 14:19:54.146 9   111.796
      9 111.796
      9 111.796
28/10/2025 14:19:44.656 364   111.798
      364 111.798
      364 111.798
28/10/2025 14:19:35.899 500   111.796
      500 111.796
      500 111.796
28/10/2025 14:18:45.115 20   111.818
      20 111.818
      20 111.818
28/10/2025 14:18:35.170 1   111.818
      1 111.818
      1 111.818
28/10/2025 14:18:28.496 10   111.806
      10 111.806
      10 111.806
28/10/2025 14:18:13.797 45   111.824
      45 111.824
      45 111.824
28/10/2025 14:17:56.408 1   111.834
      1 111.834
      1 111.834
28/10/2025 14:17:41.539 358   111.828
      358 111.828
      358 111.828
28/10/2025 14:17:23.834 1   111.838
      1 111.838
      1 111.838
28/10/2025 14:17:23.398 5   111.826
      5 111.826
      5 111.826
28/10/2025 14:17:22.527 1   111.838
      1 111.838
      1 111.838
28/10/2025 14:17:16.320 2   111.826
      2 111.826
      2 111.826
28/10/2025 14:17:14.501 4   111.826
      4 111.826
      4 111.826
28/10/2025 14:17:03.802 2   111.838
      2 111.838
      2 111.838
28/10/2025 14:16:45.916 3   111.84
      3 111.84
      3 111.84
28/10/2025 14:16:45.709 1 200   111.826
      1 200 111.826
      1 200 111.826
28/10/2025 14:16:41.466 1   111.826
      1 111.826
      1 111.826
28/10/2025 14:16:40.944 1   111.844
      1 111.844
      1 111.844
28/10/2025 14:16:26.930 90   111.832
      90 111.832
      90 111.832
28/10/2025 14:16:09.103 22   111.848
      22 111.848
      22 111.848
28/10/2025 14:16:09.032 22   111.848
      22 111.848
      22 111.848
28/10/2025 14:15:58.034 60   111.848
      60 111.848
      60 111.848
28/10/2025 14:15:25.625 4   111.858
      4 111.858
      4 111.858
28/10/2025 14:15:24.398 1   111.858
      1 111.858
      1 111.858
28/10/2025 14:15:24.352 40   111.846
      40 111.846
      40 111.846
28/10/2025 14:15:08.491 30   111.836
      30 111.836
      30 111.836
28/10/2025 14:14:51.195 1   111.846
      1 111.846
      1 111.846
28/10/2025 14:14:10.733 50   111.816
      50 111.816
      50 111.816
28/10/2025 14:14:10.401 43   111.828
      43 111.828
      43 111.828
28/10/2025 14:13:59.699 200   111.822
      200 111.822
      200 111.822
28/10/2025 14:13:55.986 71   111.838
      71 111.838
      71 111.838
28/10/2025 14:13:48.673 223   111.844
      223 111.844
      223 111.844
28/10/2025 14:12:23.634 1 000   111.83
      1 000 111.83
      1 000 111.83
28/10/2025 14:12:10.988 1   111.822
      1 111.822
      1 111.822
28/10/2025 14:12:03.136 5   111.828
      5 111.828
      5 111.828
28/10/2025 14:11:51.767 1   111.812
      1 111.812
      1 111.812
28/10/2025 14:11:40.393 1   111.824
      1 111.824
      1 111.824
28/10/2025 14:11:09.555 50   111.828
      50 111.828
      50 111.828
28/10/2025 14:11:07.452 73   111.828
      73 111.828
      73 111.828
28/10/2025 14:10:48.136 1   111.824
      1 111.824
      1 111.824
28/10/2025 14:10:45.283 6   111.828
      6 111.828
      6 111.828
28/10/2025 14:10:21.454 4   111.824
      4 111.824
      4 111.824
28/10/2025 14:10:13.331 9   111.814
      9 111.814
      9 111.814
28/10/2025 14:09:39.267 20   111.796
      20 111.796
      20 111.796
28/10/2025 14:09:34.239 44   111.804
      44 111.804
      44 111.804
28/10/2025 14:09:28.790 2   111.798
      2 111.798
      2 111.798
28/10/2025 14:08:48.429 18   111.802
      18 111.802
      18 111.802
28/10/2025 14:08:37.871 800   111.80
      800 111.80
      800 111.80
28/10/2025 14:08:29.674 134   111.79
      134 111.79
      134 111.79
28/10/2025 14:08:11.437 15   111.798
      15 111.798
      15 111.798
28/10/2025 14:08:08.728 13   111.798
      13 111.798
      13 111.798
28/10/2025 14:07:43.357 160   111.762
      160 111.762
      160 111.762
28/10/2025 14:07:00.457 34   111.736
      25 111.736
      34 111.736
      9 111.736
28/10/2025 14:06:58.179 100   111.758
      100 111.758
      100 111.758
28/10/2025 14:06:52.894 1   111.758
      1 111.758
      1 111.758
28/10/2025 14:06:43.229 20   111.748
      20 111.748
      20 111.748
28/10/2025 14:06:13.942 45   111.764
      45 111.764
      45 111.764
28/10/2025 14:06:10.333 1   111.756
      1 111.756
      1 111.756
28/10/2025 14:06:06.414 1   111.752
      1 111.752
      1 111.752
28/10/2025 14:05:38.267 9   111.75
      9 111.75
      9 111.75
28/10/2025 14:05:36.797 6   111.736
      6 111.736
      6 111.736
28/10/2025 14:05:33.378 1   111.748
      1 111.748
      1 111.748
28/10/2025 14:05:29.908 10   111.758
      10 111.758
      10 111.758
28/10/2025 14:05:06.665 89   111.746
      89 111.746
      89 111.746
28/10/2025 14:04:39.328 151   111.742
      151 111.742
      151 111.742
28/10/2025 14:04:31.357 800   111.744
      800 111.744
      800 111.744
28/10/2025 14:04:24.727 2   111.738
      2 111.738
      2 111.738
28/10/2025 14:04:18.006 13   111.726
      13 111.726
      13 111.726
28/10/2025 14:03:42.530 4   111.734
      4 111.734
      4 111.734
28/10/2025 14:03:39.303 88   111.71
      88 111.71
      88 111.71
28/10/2025 14:03:23.857 9   111.698
      9 111.698
      9 111.698
28/10/2025 14:03:21.430 3   111.698
      3 111.698
      3 111.698
28/10/2025 14:02:40.960 9   111.704
      9 111.704
      9 111.704
28/10/2025 14:02:26.254 57   111.708
      57 111.708
      57 111.708
28/10/2025 14:02:24.522 44   111.70
      44 111.70
      44 111.70
28/10/2025 14:02:16.708 1   111.676
      1 111.676
      1 111.676
28/10/2025 14:02:04.157 1   111.674
      1 111.674
      1 111.674
28/10/2025 14:01:59.876 9   111.66
      9 111.66
      9 111.66
28/10/2025 14:01:57.996 1   111.668
      1 111.668
      1 111.668
28/10/2025 14:01:26.789 54   111.666
      54 111.666
      54 111.666
28/10/2025 14:01:17.442 1   111.664
      1 111.664
      1 111.664
28/10/2025 14:01:07.175 9   111.622
      9 111.622
      9 111.622
28/10/2025 14:00:55.889 1   111.612
      1 111.612
      1 111.612
28/10/2025 13:59:08.998 1   111.608
      1 111.608
      1 111.608
28/10/2025 13:57:36.439 47   111.602
      47 111.602
      47 111.602
28/10/2025 13:57:29.174 1   111.608
      1 111.608
      1 111.608
28/10/2025 13:57:11.750 45   111.618
      45 111.618
      45 111.618
28/10/2025 13:57:04.824 89   111.618
      89 111.618
      89 111.618
28/10/2025 13:56:13.849 50   111.622
      50 111.622
      50 111.622
28/10/2025 13:56:05.648 200   111.624
      200 111.624
      200 111.624
28/10/2025 13:55:29.692 304   111.60
      304 111.60
      104 111.60
      75 111.60
      125 111.60
28/10/2025 13:55:28.225 44   111.604
      17 111.604
      44 111.604
      9 111.604
      18 111.604
28/10/2025 13:55:24.364 1   111.596
      1 111.596
      1 111.596
28/10/2025 13:55:22.910 1   111.604
      1 111.604
      1 111.604
28/10/2025 13:55:03.577 1   111.584
      1 111.584
      1 111.584
28/10/2025 13:55:02.673 1   111.566
      1 111.566
      1 111.566
28/10/2025 13:54:57.014 240   111.572
      240 111.572
      240 111.572
28/10/2025 13:54:25.029 18   111.578
      18 111.578
      18 111.578
28/10/2025 13:54:19.438 70   111.578
      70 111.578
      70 111.578
28/10/2025 13:54:14.180 4   111.566
      4 111.566
      4 111.566
28/10/2025 13:54:12.224 4   111.578
      4 111.578
      4 111.578
28/10/2025 13:54:03.135 7   111.558
      7 111.558
      7 111.558
28/10/2025 13:54:01.253 9   111.542
      9 111.542
      9 111.542
28/10/2025 13:53:51.639 5   111.564
      5 111.564
      5 111.564
28/10/2025 13:53:31.855 1   111.558
      1 111.558
      1 111.558
28/10/2025 13:53:17.026 11   111.574
      11 111.574
      11 111.574
28/10/2025 13:53:03.852 30   111.568
      30 111.568
      30 111.568
28/10/2025 13:52:45.847 9   111.556
      9 111.556
      9 111.556
28/10/2025 13:52:40.051 152   111.568
      152 111.568
      152 111.568
28/10/2025 13:52:38.014 26   111.568
      26 111.568
      26 111.568
28/10/2025 13:52:33.878 2   111.568
      2 111.568
      2 111.568
28/10/2025 13:52:14.115 134   111.574
      134 111.574
      134 111.574
28/10/2025 13:51:55.986 93   111.562
      93 111.562
      93 111.562
28/10/2025 13:51:45.105 1   111.568
      1 111.568
      1 111.568
28/10/2025 13:51:41.656 2   111.556
      2 111.556
      2 111.556
28/10/2025 13:51:04.021 6   111.568
      6 111.568
      6 111.568
28/10/2025 13:50:22.643 1   111.574
      1 111.574
      1 111.574
28/10/2025 13:50:06.840 3   111.566
      3 111.566
      3 111.566
28/10/2025 13:49:45.997 50   111.574
      50 111.574
      50 111.574
28/10/2025 13:49:44.297 1   111.574
      1 111.574
      1 111.574
28/10/2025 13:49:22.463 2   111.562
      2 111.562
      2 111.562
28/10/2025 13:49:10.776 13   111.572
      13 111.572
      13 111.572
28/10/2025 13:49:09.882 1   111.578
      1 111.578
      1 111.578
28/10/2025 13:48:18.617 17   111.578
      17 111.578
      17 111.578
28/10/2025 13:46:41.603 86   111.572
      86 111.572
      86 111.572
28/10/2025 13:46:36.012 10   111.572
      10 111.572
      10 111.572
28/10/2025 13:46:28.661 20   111.584
      20 111.584
      20 111.584
28/10/2025 13:45:36.131 2   111.564
      2 111.564
      2 111.564
28/10/2025 13:45:29.425 1   111.564
      1 111.564
      1 111.564
28/10/2025 13:45:28.085 1   111.564
      1 111.564
      1 111.564
28/10/2025 13:45:06.974 100   111.568
      100 111.568
      100 111.568
28/10/2025 13:44:50.416 27   111.568
      27 111.568
      27 111.568
28/10/2025 13:44:23.942 1   111.558
      1 111.558
      1 111.558
28/10/2025 13:44:20.932 1 800   111.56
      1 800 111.56
      1 800 111.56
28/10/2025 13:44:12.139 6   111.568
      6 111.568
      6 111.568
28/10/2025 13:44:07.951 1   111.568
      1 111.568
      1 111.568
28/10/2025 13:43:55.916 4   111.574
      4 111.574
      4 111.574
28/10/2025 13:43:18.092 1   111.574
      1 111.574
      1 111.574
28/10/2025 13:43:08.815 45   111.578
      45 111.578
      45 111.578
28/10/2025 13:42:43.249 2   111.594
      2 111.594
      2 111.594
28/10/2025 13:42:16.689 1   111.584
      1 111.584
      1 111.584
28/10/2025 13:40:59.430 11   111.556
      11 111.556
      11 111.556
28/10/2025 13:40:52.713 90   111.568
      90 111.568
      90 111.568
28/10/2025 13:40:46.824 7   111.564
      7 111.564
      7 111.564
28/10/2025 13:40:40.058 5   111.564
      5 111.564
      5 111.564
28/10/2025 13:39:43.355 1   111.574
      1 111.574
      1 111.574
28/10/2025 13:38:39.327 2   111.554
      2 111.554
      2 111.554
28/10/2025 13:38:34.736 9   111.546
      9 111.546
      9 111.546
28/10/2025 13:38:30.885 22   111.554
      14 111.554
      8 111.554
      22 111.554
28/10/2025 13:38:02.676 50   111.538
      50 111.538
      50 111.538
28/10/2025 13:38:00.979 12   111.532
      12 111.532
      12 111.532
28/10/2025 13:38:00.269 1   111.538
      1 111.538
      1 111.538
28/10/2025 13:37:47.231 15   111.522
      15 111.522
      15 111.522
28/10/2025 13:37:46.936 36   111.522
      36 111.522
      36 111.522
28/10/2025 13:37:17.869 10   111.526
      10 111.526
      10 111.526
28/10/2025 13:37:04.017 1   111.538
      1 111.538
      1 111.538
28/10/2025 13:36:55.576 2   111.532
      2 111.532
      2 111.532
28/10/2025 13:36:06.619 179   111.512
      179 111.512
      179 111.512
28/10/2025 13:35:42.204 3   111.528
      3 111.528
      3 111.528
28/10/2025 13:34:53.179 1   111.528
      1 111.528
      1 111.528
28/10/2025 13:34:37.690 2   111.512
      2 111.512
      2 111.512
28/10/2025 13:34:35.497 2   111.524
      2 111.524
      2 111.524
28/10/2025 13:34:25.195 1   111.514
      1 111.514
      1 111.514
28/10/2025 13:34:05.673 1   111.502
      1 111.502
      1 111.502
28/10/2025 13:33:47.339 97   111.518
      97 111.518
      97 111.518
28/10/2025 13:33:28.609 200   111.526
      200 111.526
      200 111.526
28/10/2025 13:32:44.313 8   111.544
      8 111.544
      8 111.544
28/10/2025 13:32:30.446 2   111.542
      2 111.542
      2 111.542
28/10/2025 13:32:05.910 3   111.542
      3 111.542
      3 111.542
28/10/2025 13:31:34.107 3   111.548
      3 111.548
      3 111.548
28/10/2025 13:31:31.762 7   111.548
      7 111.548
      7 111.548
28/10/2025 13:31:14.192 3   111.544
      3 111.544
      3 111.544
28/10/2025 13:30:57.156 343   111.538
      343 111.538
      343 111.538
28/10/2025 13:30:35.060 4   111.526
      4 111.526
      4 111.526
28/10/2025 13:30:23.027 15   111.516
      15 111.516
      15 111.516
28/10/2025 13:30:19.556 5   111.534
      5 111.534
      5 111.534
28/10/2025 13:30:04.206 600   111.544
      600 111.544
      600 111.544
28/10/2025 13:29:57.323 17   111.548
      17 111.548
      17 111.548
28/10/2025 13:29:48.124 1   111.538
      1 111.538
      1 111.538
28/10/2025 13:29:45.536 6   111.516
      6 111.516
      6 111.516
28/10/2025 13:29:16.799 50   111.528
      50 111.528
      50 111.528
28/10/2025 13:29:09.418 20   111.528
      20 111.528
      20 111.528
28/10/2025 13:29:07.611 100   111.528
      100 111.528
      100 111.528
28/10/2025 13:28:49.016 3   111.534
      3 111.534
      3 111.534
28/10/2025 13:28:26.367 143   111.538
      143 111.538
      143 111.538
28/10/2025 13:27:53.851 9   111.534
      9 111.534
      9 111.534
28/10/2025 13:27:53.437 40   111.534
      40 111.534
      40 111.534
28/10/2025 13:27:51.836 50   111.534
      50 111.534
      50 111.534
28/10/2025 13:27:51.616 90   111.534
      90 111.534
      90 111.534
28/10/2025 13:27:45.395 4   111.522
      4 111.522
      4 111.522
28/10/2025 13:27:41.555 2   111.534
      2 111.534
      2 111.534
28/10/2025 13:27:07.193 90   111.52
      90 111.52
      90 111.52
28/10/2025 13:26:54.161 1   111.528
      1 111.528
      1 111.528
28/10/2025 13:26:49.865 161   111.512
      161 111.512
      161 111.512
28/10/2025 13:26:47.884 105   111.516
      105 111.516
      105 111.516
28/10/2025 13:26:23.175 9   111.524
      9 111.524
      9 111.524
28/10/2025 13:26:05.665 200   111.528
      200 111.528
      200 111.528
28/10/2025 13:25:56.076 100   111.526
      100 111.526
      100 111.526

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM