Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
2886
2033
96,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.07.2025 | 17:01:26,561 | 109 | 97,00 | |
| 109 | 97,00 | |||
| 109 | 97,00 | |||
| 28.07.2025 | 17:01:25,915 | 8 | 97,02 | |
| 8 | 97,02 | |||
| 8 | 97,02 | |||
| 28.07.2025 | 17:00:46,309 | 100 | 97,08 | |
| 100 | 97,08 | |||
| 100 | 97,08 | |||
| 28.07.2025 | 17:00:24,731 | 3 | 97,04 | |
| 3 | 97,04 | |||
| 3 | 97,04 | |||
| 28.07.2025 | 17:00:00,994 | 1 | 97,04 | |
| 1 | 97,04 | |||
| 1 | 97,04 | |||
| 28.07.2025 | 16:59:47,327 | 38 | 97,02 | |
| 38 | 97,02 | |||
| 38 | 97,02 | |||
| 28.07.2025 | 16:59:12,425 | 200 | 96,98 | |
| 200 | 96,98 | |||
| 200 | 96,98 | |||
| 28.07.2025 | 16:58:11,024 | 17 | 96,88 | |
| 17 | 96,88 | |||
| 17 | 96,88 | |||
| 28.07.2025 | 16:58:07,986 | 10 | 96,94 | |
| 10 | 96,94 | |||
| 10 | 96,94 | |||
| 28.07.2025 | 16:57:43,389 | 25 | 97,00 | |
| 25 | 97,00 | |||
| 25 | 97,00 | |||
| 28.07.2025 | 16:57:43,153 | 300 | 96,96 | |
| 300 | 96,96 | |||
| 300 | 96,96 | |||
| 28.07.2025 | 16:57:21,293 | 50 | 96,98 | |
| 50 | 96,98 | |||
| 50 | 96,98 | |||
| 28.07.2025 | 16:56:45,252 | 500 | 96,90 | |
| 500 | 96,90 | |||
| 500 | 96,90 | |||
| 28.07.2025 | 16:54:00,744 | 1 | 96,74 | |
| 1 | 96,74 | |||
| 1 | 96,74 | |||
| 28.07.2025 | 16:51:59,674 | 100 | 96,64 | |
| 100 | 96,64 | |||
| 100 | 96,64 | |||
| 28.07.2025 | 16:50:50,056 | 75 | 96,78 | |
| 75 | 96,78 | |||
| 75 | 96,78 | |||
| 28.07.2025 | 16:49:20,224 | 3 | 96,74 | |
| 3 | 96,74 | |||
| 3 | 96,74 | |||
| 28.07.2025 | 16:49:00,189 | 13 | 96,80 | |
| 13 | 96,80 | |||
| 13 | 96,80 | |||
| 28.07.2025 | 16:47:25,862 | 10 | 96,86 | |
| 10 | 96,86 | |||
| 10 | 96,86 | |||
| 28.07.2025 | 16:46:17,104 | 30 | 96,86 | |
| 30 | 96,86 | |||
| 30 | 96,86 | |||
| 28.07.2025 | 16:45:59,368 | 10 | 96,84 | |
| 10 | 96,84 | |||
| 10 | 96,84 | |||
| 28.07.2025 | 16:45:29,963 | 100 | 96,84 | |
| 100 | 96,84 | |||
| 100 | 96,84 | |||
| 28.07.2025 | 16:44:53,021 | 5 | 96,82 | |
| 5 | 96,82 | |||
| 5 | 96,82 | |||
| 28.07.2025 | 16:44:30,084 | 65 | 96,88 | |
| 50 | 96,88 | |||
| 65 | 96,88 | |||
| 15 | 96,88 | |||
| 28.07.2025 | 16:44:10,063 | 350 | 96,88 | |
| 350 | 96,88 | |||
| 350 | 96,88 | |||
| 28.07.2025 | 16:43:56,435 | 19 | 96,88 | |
| 19 | 96,88 | |||
| 19 | 96,88 | |||
| 28.07.2025 | 16:43:36,793 | 21 | 97,00 | |
| 21 | 97,00 | |||
| 21 | 97,00 | |||
| 28.07.2025 | 16:41:26,047 | 30 | 96,96 | |
| 30 | 96,96 | |||
| 30 | 96,96 | |||
| 28.07.2025 | 16:40:55,920 | 50 | 97,00 | |
| 50 | 97,00 | |||
| 50 | 97,00 | |||
| 28.07.2025 | 16:40:46,047 | 1 | 97,02 | |
| 1 | 97,02 | |||
| 1 | 97,02 | |||
| 28.07.2025 | 16:40:35,424 | 14 | 97,02 | |
| 14 | 97,02 | |||
| 14 | 97,02 | |||
| 28.07.2025 | 16:40:16,459 | 11 | 97,04 | |
| 11 | 97,04 | |||
| 11 | 97,04 | |||
| 28.07.2025 | 16:39:30,706 | 50 | 97,00 | |
| 50 | 97,00 | |||
| 50 | 97,00 | |||
| 28.07.2025 | 16:39:30,528 | 350 | 97,00 | |
| 350 | 97,00 | |||
| 350 | 97,00 | |||
| 28.07.2025 | 16:39:07,698 | 350 | 97,00 | |
| 350 | 97,00 | |||
| 350 | 97,00 | |||
| 28.07.2025 | 16:39:07,631 | 5 | 97,00 | |
| 5 | 97,00 | |||
| 5 | 97,00 | |||
| 28.07.2025 | 16:38:44,097 | 100 | 96,92 | |
| 100 | 96,92 | |||
| 100 | 96,92 | |||
| 28.07.2025 | 16:37:22,702 | 26 | 96,84 | |
| 26 | 96,84 | |||
| 26 | 96,84 | |||
| 28.07.2025 | 16:37:16,574 | 10 | 96,86 | |
| 10 | 96,86 | |||
| 10 | 96,86 | |||
| 28.07.2025 | 16:36:59,350 | 80 | 96,80 | |
| 80 | 96,80 | |||
| 80 | 96,80 | |||
| 28.07.2025 | 16:35:37,504 | 10 | 96,72 | |
| 10 | 96,72 | |||
| 10 | 96,72 | |||
| 28.07.2025 | 16:35:32,665 | 7 | 96,76 | |
| 7 | 96,76 | |||
| 7 | 96,76 | |||
| 28.07.2025 | 16:34:58,310 | 150 | 96,66 | |
| 150 | 96,66 | |||
| 150 | 96,66 | |||
| 28.07.2025 | 16:33:46,332 | 12 | 96,64 | |
| 12 | 96,64 | |||
| 12 | 96,64 | |||
| 28.07.2025 | 16:32:42,526 | 50 | 96,72 | |
| 50 | 96,72 | |||
| 50 | 96,72 | |||
| 28.07.2025 | 16:32:36,604 | 22 | 96,72 | |
| 22 | 96,72 | |||
| 22 | 96,72 | |||
| 28.07.2025 | 16:31:49,079 | 1 | 96,70 | |
| 1 | 96,70 | |||
| 1 | 96,70 | |||
| 28.07.2025 | 16:31:00,185 | 1 | 96,72 | |
| 1 | 96,72 | |||
| 1 | 96,72 | |||
| 28.07.2025 | 16:28:29,043 | 50 | 96,66 | |
| 50 | 96,66 | |||
| 50 | 96,66 | |||
| 28.07.2025 | 16:28:16,794 | 2 | 96,66 | |
| 2 | 96,66 | |||
| 2 | 96,66 | |||
| 28.07.2025 | 16:28:13,675 | 1 | 96,62 | |
| 1 | 96,62 | |||
| 1 | 96,62 | |||
| 28.07.2025 | 16:27:44,087 | 20 | 96,64 | |
| 20 | 96,64 | |||
| 20 | 96,64 | |||
| 28.07.2025 | 16:27:29,762 | 150 | 96,62 | |
| 150 | 96,62 | |||
| 150 | 96,62 | |||
| 28.07.2025 | 16:27:24,679 | 3 | 96,60 | |
| 3 | 96,60 | |||
| 3 | 96,60 | |||
| 28.07.2025 | 16:27:12,510 | 1 | 96,64 | |
| 1 | 96,64 | |||
| 1 | 96,64 | |||
| 28.07.2025 | 16:27:01,095 | 2 | 96,64 | |
| 2 | 96,64 | |||
| 2 | 96,64 | |||
| 28.07.2025 | 16:26:47,826 | 3 | 96,64 | |
| 3 | 96,64 | |||
| 3 | 96,64 | |||
| 28.07.2025 | 16:24:54,823 | 21 | 96,48 | |
| 21 | 96,48 | |||
| 21 | 96,48 | |||
| 28.07.2025 | 16:24:37,901 | 167 | 96,60 | |
| 167 | 96,60 | |||
| 167 | 96,60 | |||
| 28.07.2025 | 16:24:28,457 | 350 | 96,54 | |
| 350 | 96,54 | |||
| 350 | 96,54 | |||
| 28.07.2025 | 16:24:18,916 | 5 | 96,56 | |
| 5 | 96,56 | |||
| 5 | 96,56 | |||
| 28.07.2025 | 16:23:08,970 | 1 | 96,56 | |
| 1 | 96,56 | |||
| 1 | 96,56 | |||
| 28.07.2025 | 16:22:31,945 | 5 | 96,52 | |
| 5 | 96,52 | |||
| 5 | 96,52 | |||
| 28.07.2025 | 16:22:22,023 | 70 | 96,50 | |
| 70 | 96,50 | |||
| 70 | 96,50 | |||
| 28.07.2025 | 16:22:06,826 | 5 | 96,46 | |
| 5 | 96,46 | |||
| 5 | 96,46 | |||
| 28.07.2025 | 16:21:58,087 | 150 | 96,50 | |
| 150 | 96,50 | |||
| 150 | 96,50 | |||
| 28.07.2025 | 16:21:46,326 | 350 | 96,50 | |
| 350 | 96,50 | |||
| 350 | 96,50 | |||
| 28.07.2025 | 16:21:12,242 | 10 | 96,62 | |
| 10 | 96,62 | |||
| 10 | 96,62 | |||
| 28.07.2025 | 16:21:05,300 | 10 | 96,66 | |
| 10 | 96,66 | |||
| 10 | 96,66 | |||
| 28.07.2025 | 16:20:43,959 | 100 | 96,66 | |
| 100 | 96,66 | |||
| 100 | 96,66 | |||
| 28.07.2025 | 16:20:05,007 | 4 | 96,54 | |
| 4 | 96,54 | |||
| 4 | 96,54 | |||
| 28.07.2025 | 16:19:50,677 | 50 | 96,44 | |
| 50 | 96,44 | |||
| 50 | 96,44 | |||
| 28.07.2025 | 16:19:46,909 | 20 | 96,50 | |
| 20 | 96,50 | |||
| 20 | 96,50 | |||
| 28.07.2025 | 16:19:13,153 | 149 | 96,50 | |
| 75 | 96,50 | |||
| 74 | 96,50 | |||
| 149 | 96,50 | |||
| 28.07.2025 | 16:19:03,342 | 350 | 96,50 | |
| 350 | 96,50 | |||
| 350 | 96,50 | |||
| 28.07.2025 | 16:19:02,429 | 1 | 96,50 | |
| 1 | 96,50 | |||
| 1 | 96,50 | |||
| 28.07.2025 | 16:18:36,741 | 10 | 96,52 | |
| 10 | 96,52 | |||
| 10 | 96,52 | |||
| 28.07.2025 | 16:18:34,354 | 2 | 96,46 | |
| 2 | 96,46 | |||
| 2 | 96,46 | |||
| 28.07.2025 | 16:18:29,176 | 50 | 96,50 | |
| 50 | 96,50 | |||
| 50 | 96,50 | |||
| 28.07.2025 | 16:18:19,334 | 350 | 96,50 | |
| 350 | 96,50 | |||
| 350 | 96,50 | |||
| 28.07.2025 | 16:17:59,293 | 140 | 96,52 | |
| 140 | 96,52 | |||
| 140 | 96,52 | |||
| 28.07.2025 | 16:17:52,092 | 1 | 96,52 | |
| 1 | 96,52 | |||
| 1 | 96,52 | |||
| 28.07.2025 | 16:17:49,151 | 41 | 96,56 | |
| 41 | 96,56 | |||
| 41 | 96,56 | |||
| 28.07.2025 | 16:17:39,208 | 1 | 96,54 | |
| 1 | 96,54 | |||
| 1 | 96,54 | |||
| 28.07.2025 | 16:17:26,980 | 95 | 96,56 | |
| 95 | 96,56 | |||
| 95 | 96,56 | |||
| 28.07.2025 | 16:17:14,924 | 50 | 96,58 | |
| 50 | 96,58 | |||
| 50 | 96,58 | |||
| 28.07.2025 | 16:16:34,011 | 5 | 96,66 | |
| 5 | 96,66 | |||
| 5 | 96,66 | |||
| 28.07.2025 | 16:16:11,675 | 4 | 96,74 | |
| 4 | 96,74 | |||
| 4 | 96,74 | |||
| 28.07.2025 | 16:16:01,457 | 250 | 96,76 | |
| 250 | 96,76 | |||
| 250 | 96,76 | |||
| 28.07.2025 | 16:15:58,101 | 350 | 96,76 | |
| 350 | 96,76 | |||
| 350 | 96,76 | |||
| 28.07.2025 | 16:15:54,682 | 3 | 96,70 | |
| 3 | 96,70 | |||
| 3 | 96,70 | |||
| 28.07.2025 | 16:15:33,948 | 1 | 96,88 | |
| 1 | 96,88 | |||
| 1 | 96,88 | |||
| 28.07.2025 | 16:15:25,490 | 1 | 96,88 | |
| 1 | 96,88 | |||
| 1 | 96,88 | |||
| 28.07.2025 | 16:14:56,227 | 30 | 96,86 | |
| 30 | 96,86 | |||
| 30 | 96,86 | |||
| 28.07.2025 | 16:14:33,029 | 350 | 96,84 | |
| 350 | 96,84 | |||
| 350 | 96,84 | |||
| 28.07.2025 | 16:13:07,972 | 3 | 96,58 | |
| 3 | 96,58 | |||
| 3 | 96,58 | |||
| 28.07.2025 | 16:12:20,066 | 15 | 96,54 | |
| 15 | 96,54 | |||
| 15 | 96,54 | |||
| 28.07.2025 | 16:12:19,582 | 1 | 96,60 | |
| 1 | 96,60 | |||
| 1 | 96,60 | |||
| 28.07.2025 | 16:12:15,767 | 220 | 96,58 | |
| 220 | 96,58 | |||
| 220 | 96,58 | |||
| 28.07.2025 | 16:12:08,040 | 10 | 96,66 | |
| 10 | 96,66 | |||
| 10 | 96,66 | |||
| 28.07.2025 | 16:12:02,580 | 11 | 96,64 | |
| 11 | 96,64 | |||
| 11 | 96,64 | |||
| 28.07.2025 | 16:11:54,733 | 4 | 96,60 | |
| 4 | 96,60 | |||
| 4 | 96,60 | |||
| 28.07.2025 | 16:11:45,110 | 1 | 96,82 | |
| 1 | 96,82 | |||
| 1 | 96,82 | |||
| 28.07.2025 | 16:11:31,513 | 350 | 96,78 | |
| 350 | 96,78 | |||
| 350 | 96,78 | |||
| 28.07.2025 | 16:11:30,705 | 55 | 96,78 | |
| 55 | 96,78 | |||
| 55 | 96,78 | |||
| 28.07.2025 | 16:11:27,566 | 2 | 96,82 | |
| 2 | 96,82 | |||
| 2 | 96,82 | |||
| 28.07.2025 | 16:11:05,622 | 1 | 96,78 | |
| 1 | 96,78 | |||
| 1 | 96,78 | |||
| 28.07.2025 | 16:11:00,522 | 4 | 96,78 | |
| 4 | 96,78 | |||
| 4 | 96,78 | |||
| 28.07.2025 | 16:10:35,849 | 10 | 96,78 | |
| 10 | 96,78 | |||
| 10 | 96,78 | |||
| 28.07.2025 | 16:09:52,137 | 30 | 96,76 | |
| 30 | 96,76 | |||
| 30 | 96,76 | |||
| 28.07.2025 | 16:09:50,425 | 100 | 96,80 | |
| 100 | 96,80 | |||
| 100 | 96,80 | |||
| 28.07.2025 | 16:09:44,186 | 1 | 96,76 | |
| 1 | 96,76 | |||
| 1 | 96,76 | |||
| 28.07.2025 | 16:08:49,804 | 12 | 96,60 | |
| 12 | 96,60 | |||
| 12 | 96,60 | |||
| 28.07.2025 | 16:08:32,451 | 12 | 96,62 | |
| 12 | 96,62 | |||
| 12 | 96,62 | |||
| 28.07.2025 | 16:08:32,298 | 28 | 96,60 | |
| 28 | 96,60 | |||
| 28 | 96,60 | |||
| 28.07.2025 | 16:08:26,245 | 2 | 96,64 | |
| 2 | 96,64 | |||
| 2 | 96,64 | |||
| 28.07.2025 | 16:08:25,657 | 100 | 96,62 | |
| 100 | 96,62 | |||
| 100 | 96,62 | |||
| 28.07.2025 | 16:08:25,338 | 2 | 96,66 | |
| 2 | 96,66 | |||
| 2 | 96,66 | |||
| 28.07.2025 | 16:08:23,784 | 5 | 96,70 | |
| 5 | 96,70 | |||
| 5 | 96,70 | |||
| 28.07.2025 | 16:07:31,741 | 52 | 96,66 | |
| 52 | 96,66 | |||
| 52 | 96,66 | |||
| 28.07.2025 | 16:07:07,419 | 50 | 96,72 | |
| 50 | 96,72 | |||
| 50 | 96,72 | |||
| 28.07.2025 | 16:06:55,394 | 329 | 96,70 | |
| 329 | 96,70 | |||
| 11 | 96,70 | |||
| 318 | 96,70 | |||
| 28.07.2025 | 16:06:51,582 | 352 | 96,70 | |
| 200 | 96,70 | |||
| 152 | 96,70 | |||
| 20 | 96,70 | |||
| 332 | 96,70 | |||
| 28.07.2025 | 16:06:39,836 | 350 | 96,72 | |
| 350 | 96,72 | |||
| 350 | 96,72 | |||
| 28.07.2025 | 16:05:14,669 | 100 | 96,68 | |
| 100 | 96,68 | |||
| 100 | 96,68 | |||
| 28.07.2025 | 16:04:50,106 | 1 | 96,56 | |
| 1 | 96,56 | |||
| 1 | 96,56 | |||
| 28.07.2025 | 16:04:23,823 | 1 | 96,58 | |
| 1 | 96,58 | |||
| 1 | 96,58 | |||
| 28.07.2025 | 16:03:45,078 | 150 | 96,72 | |
| 100 | 96,72 | |||
| 150 | 96,72 | |||
| 50 | 96,72 | |||
| 28.07.2025 | 16:03:35,521 | 350 | 96,60 | |
| 350 | 96,60 | |||
| 350 | 96,60 | |||
| 28.07.2025 | 16:03:20,398 | 10 | 96,56 | |
| 10 | 96,56 | |||
| 10 | 96,56 | |||
| 28.07.2025 | 16:03:02,484 | 60 | 96,60 | |
| 60 | 96,60 | |||
| 60 | 96,60 | |||
| 28.07.2025 | 16:02:57,182 | 200 | 96,66 | |
| 200 | 96,66 | |||
| 200 | 96,66 | |||
| 28.07.2025 | 16:02:35,534 | 350 | 96,62 | |
| 350 | 96,62 | |||
| 350 | 96,62 | |||
| 28.07.2025 | 16:02:34,355 | 40 | 96,62 | |
| 40 | 96,62 | |||
| 40 | 96,62 | |||
| 28.07.2025 | 16:01:26,296 | 4 | 96,52 | |
| 4 | 96,52 | |||
| 4 | 96,52 | |||
| 28.07.2025 | 16:01:23,980 | 1 | 96,54 | |
| 1 | 96,54 | |||
| 1 | 96,54 | |||
| 28.07.2025 | 16:00:54,001 | 10 | 96,42 | |
| 10 | 96,42 | |||
| 10 | 96,42 | |||
| 28.07.2025 | 16:00:48,284 | 2 | 96,38 | |
| 2 | 96,38 | |||
| 2 | 96,38 | |||
| 28.07.2025 | 16:00:08,185 | 45 | 96,38 | |
| 45 | 96,38 | |||
| 45 | 96,38 | |||
| 28.07.2025 | 16:00:05,068 | 4 | 96,38 | |
| 4 | 96,38 | |||
| 4 | 96,38 | |||
| 28.07.2025 | 15:59:54,991 | 3 | 96,32 | |
| 3 | 96,32 | |||
| 3 | 96,32 | |||
| 28.07.2025 | 15:59:49,520 | 2 | 96,32 | |
| 2 | 96,32 | |||
| 2 | 96,32 | |||
| 28.07.2025 | 15:59:24,918 | 1 | 96,32 | |
| 1 | 96,32 | |||
| 1 | 96,32 | |||
| 28.07.2025 | 15:59:04,905 | 7 | 96,36 | |
| 7 | 96,36 | |||
| 7 | 96,36 | |||
| 28.07.2025 | 15:57:45,661 | 20 | 96,28 | |
| 20 | 96,28 | |||
| 20 | 96,28 | |||
| 28.07.2025 | 15:57:41,924 | 5 | 96,24 | |
| 5 | 96,24 | |||
| 5 | 96,24 | |||
| 28.07.2025 | 15:57:24,510 | 3 | 96,20 | |
| 3 | 96,20 | |||
| 3 | 96,20 | |||
| 28.07.2025 | 15:56:36,365 | 93 | 96,22 | |
| 93 | 96,22 | |||
| 93 | 96,22 | |||
| 28.07.2025 | 15:56:22,489 | 221 | 96,22 | |
| 221 | 96,22 | |||
| 221 | 96,22 | |||
| 28.07.2025 | 15:56:22,071 | 6 | 96,24 | |
| 6 | 96,24 | |||
| 6 | 96,24 | |||
| 28.07.2025 | 15:55:57,969 | 15 | 96,24 | |
| 15 | 96,24 | |||
| 15 | 96,24 | |||
| 28.07.2025 | 15:55:54,159 | 100 | 96,24 | |
| 100 | 96,24 | |||
| 100 | 96,24 | |||
| 28.07.2025 | 15:55:44,460 | 50 | 96,24 | |
| 50 | 96,24 | |||
| 50 | 96,24 | |||
| 28.07.2025 | 15:55:02,225 | 6 | 96,38 | |
| 6 | 96,38 | |||
| 6 | 96,38 | |||
| 28.07.2025 | 15:54:55,572 | 350 | 96,38 | |
| 350 | 96,38 | |||
| 350 | 96,38 | |||
| 28.07.2025 | 15:54:55,510 | 350 | 96,38 | |
| 350 | 96,38 | |||
| 350 | 96,38 | |||
| 28.07.2025 | 15:54:30,953 | 200 | 96,34 | |
| 200 | 96,34 | |||
| 200 | 96,34 | |||
| 28.07.2025 | 15:54:11,101 | 62 | 96,32 | |
| 62 | 96,32 | |||
| 62 | 96,32 | |||
| 28.07.2025 | 15:54:10,752 | 5 | 96,32 | |
| 5 | 96,32 | |||
| 5 | 96,32 | |||
| 28.07.2025 | 15:53:23,944 | 103 | 96,26 | |
| 103 | 96,26 | |||
| 103 | 96,26 | |||
| 28.07.2025 | 15:52:54,097 | 200 | 96,26 | |
| 200 | 96,26 | |||
| 200 | 96,26 | |||
| 28.07.2025 | 15:52:13,211 | 200 | 96,18 | |
| 200 | 96,18 | |||
| 200 | 96,18 | |||
| 28.07.2025 | 15:51:53,148 | 6 | 96,22 | |
| 6 | 96,22 | |||
| 6 | 96,22 | |||
| 28.07.2025 | 15:51:30,486 | 30 | 96,18 | |
| 30 | 96,18 | |||
| 30 | 96,18 | |||
| 28.07.2025 | 15:51:29,499 | 100 | 96,20 | |
| 100 | 96,20 | |||
| 100 | 96,20 | |||
| 28.07.2025 | 15:51:17,715 | 10 | 96,20 | |
| 10 | 96,20 | |||
| 10 | 96,20 | |||
| 28.07.2025 | 15:50:55,472 | 150 | 96,26 | |
| 150 | 96,26 | |||
| 150 | 96,26 | |||
| 28.07.2025 | 15:50:42,567 | 50 | 96,30 | |
| 50 | 96,30 | |||
| 50 | 96,30 | |||
| 28.07.2025 | 15:50:26,763 | 25 | 96,34 | |
| 25 | 96,34 | |||
| 25 | 96,34 | |||
| 28.07.2025 | 15:49:45,917 | 10 | 96,40 | |
| 10 | 96,40 | |||
| 10 | 96,40 | |||
| 28.07.2025 | 15:49:31,546 | 50 | 96,36 | |
| 50 | 96,36 | |||
| 50 | 96,36 | |||
| 28.07.2025 | 15:49:31,503 | 300 | 96,36 | |
| 300 | 96,36 | |||
| 300 | 96,36 | |||
| 28.07.2025 | 15:49:31,399 | 38 | 96,40 | |
| 38 | 96,40 | |||
| 38 | 96,40 | |||
| 28.07.2025 | 15:49:28,074 | 18 | 96,42 | |
| 18 | 96,42 | |||
| 18 | 96,42 | |||
| 28.07.2025 | 15:49:13,044 | 25 | 96,46 | |
| 25 | 96,46 | |||
| 25 | 96,46 | |||
| 28.07.2025 | 15:48:58,725 | 120 | 96,44 | |
| 120 | 96,44 | |||
| 120 | 96,44 | |||
| 28.07.2025 | 15:48:53,954 | 3 | 96,42 | |
| 3 | 96,42 | |||
| 3 | 96,42 | |||
| 28.07.2025 | 15:48:49,077 | 50 | 96,50 | |
| 50 | 96,50 | |||
| 50 | 96,50 | |||
| 28.07.2025 | 15:48:38,557 | 18 | 96,42 | |
| 18 | 96,42 | |||
| 18 | 96,42 | |||
| 28.07.2025 | 15:48:13,090 | 32 | 96,48 | |
| 32 | 96,48 | |||
| 32 | 96,48 | |||
| 28.07.2025 | 15:47:35,012 | 9 | 96,42 | |
| 9 | 96,42 | |||
| 9 | 96,42 | |||
| 28.07.2025 | 15:47:32,475 | 13 | 96,46 | |
| 13 | 96,46 | |||
| 13 | 96,46 | |||
| 28.07.2025 | 15:47:24,699 | 50 | 96,54 | |
| 50 | 96,54 | |||
| 50 | 96,54 | |||
| 28.07.2025 | 15:47:11,186 | 28 | 96,50 | |
| 28 | 96,50 | |||
| 28 | 96,50 | |||
| 28.07.2025 | 15:47:06,910 | 32 | 96,54 | |
| 32 | 96,54 | |||
| 32 | 96,54 | |||
| 28.07.2025 | 15:46:56,013 | 30 | 96,54 | |
| 30 | 96,54 | |||
| 30 | 96,54 | |||
| 28.07.2025 | 15:46:55,599 | 25 | 96,58 | |
| 25 | 96,58 | |||
| 25 | 96,58 | |||
| 28.07.2025 | 15:46:46,910 | 100 | 96,62 | |
| 100 | 96,62 | |||
| 100 | 96,62 | |||
| 28.07.2025 | 15:46:44,758 | 4 | 96,62 | |
| 4 | 96,62 | |||
| 4 | 96,62 | |||
| 28.07.2025 | 15:45:59,198 | 20 | 96,58 | |
| 20 | 96,58 | |||
| 20 | 96,58 | |||
| 28.07.2025 | 15:45:50,703 | 50 | 96,56 | |
| 50 | 96,56 | |||
| 50 | 96,56 | |||
| 28.07.2025 | 15:45:37,904 | 50 | 96,68 | |
| 50 | 96,68 | |||
| 50 | 96,68 | |||
| 28.07.2025 | 15:44:45,595 | 11 | 96,50 | |
| 11 | 96,50 | |||
| 11 | 96,50 | |||
| 28.07.2025 | 15:44:42,323 | 50 | 96,52 | |
| 50 | 96,52 | |||
| 50 | 96,52 | |||
| 28.07.2025 | 15:44:39,584 | 1 | 96,50 | |
| 1 | 96,50 | |||
| 1 | 96,50 | |||
| 28.07.2025 | 15:44:30,626 | 49 | 96,54 | |
| 49 | 96,54 | |||
| 49 | 96,54 | |||
| 28.07.2025 | 15:44:28,536 | 300 | 96,58 | |
| 300 | 96,58 | |||
| 300 | 96,58 | |||
| 28.07.2025 | 15:44:06,236 | 350 | 96,58 | |
| 350 | 96,58 | |||
| 350 | 96,58 | |||
| 28.07.2025 | 15:44:00,413 | 350 | 96,58 | |
| 350 | 96,58 | |||
| 350 | 96,58 | |||
| 28.07.2025 | 15:43:52,481 | 5 | 96,64 | |
| 5 | 96,64 | |||
| 5 | 96,64 | |||
| 28.07.2025 | 15:43:16,719 | 63 | 96,64 | |
| 63 | 96,64 | |||
| 63 | 96,64 | |||
| 28.07.2025 | 15:42:21,675 | 10 | 96,68 | |
| 10 | 96,68 | |||
| 10 | 96,68 | |||
| 28.07.2025 | 15:41:49,838 | 1 | 96,68 | |
| 1 | 96,68 | |||
| 1 | 96,68 | |||
| 28.07.2025 | 15:41:44,648 | 350 | 96,62 | |
| 350 | 96,62 | |||
| 350 | 96,62 | |||
| 28.07.2025 | 15:41:42,322 | 25 | 96,60 | |
| 25 | 96,60 | |||
| 25 | 96,60 | |||
| 28.07.2025 | 15:41:37,255 | 1 | 96,64 | |
| 1 | 96,64 | |||
| 1 | 96,64 | |||
| 28.07.2025 | 15:41:28,753 | 4 | 96,66 | |
| 4 | 96,66 | |||
| 4 | 96,66 | |||
| 28.07.2025 | 15:41:00,235 | 1 306 | 96,52 | |
| 14 | 96,52 | |||
| 25 | 96,52 | |||
| 6 | 96,52 | |||
| 900 | 96,52 | |||
| 400 | 96,52 | |||
| 1 267 | 96,52 | |||
| 28.07.2025 | 15:40:34,420 | 450 | 96,58 | |
| 350 | 96,58 | |||
| 350 | 96,58 | |||
| 100 | 96,58 | |||
| 100 | 96,58 | |||
| 28.07.2025 | 15:40:34,338 | 10 | 96,58 | |
| 10 | 96,58 | |||
| 10 | 96,58 | |||
| 28.07.2025 | 15:40:10,832 | 41 | 96,70 | |
| 41 | 96,70 | |||
| 41 | 96,70 | |||
| 28.07.2025 | 15:40:10,077 | 100 | 96,70 | |
| 100 | 96,70 | |||
| 100 | 96,70 | |||
| 28.07.2025 | 15:38:59,889 | 50 | 96,86 | |
| 50 | 96,86 | |||
| 50 | 96,86 | |||
| 28.07.2025 | 15:38:47,392 | 1 | 96,88 | |
| 1 | 96,88 | |||
| 1 | 96,88 | |||
| 28.07.2025 | 15:37:46,408 | 15 | 96,82 | |
| 15 | 96,82 | |||
| 15 | 96,82 | |||
| 28.07.2025 | 15:37:38,156 | 30 | 96,86 | |
| 30 | 96,86 | |||
| 30 | 96,86 | |||
| 28.07.2025 | 15:36:35,096 | 50 | 96,88 | |
| 50 | 96,88 | |||
| 50 | 96,88 | |||
| 28.07.2025 | 15:36:29,379 | 5 | 96,84 | |
| 5 | 96,84 | |||
| 5 | 96,84 | |||
| 28.07.2025 | 15:35:49,005 | 20 | 96,96 | |
| 20 | 96,96 | |||
| 20 | 96,96 | |||
| 28.07.2025 | 15:34:59,024 | 1 | 96,74 | |
| 1 | 96,74 | |||
| 1 | 96,74 | |||
| 28.07.2025 | 15:34:37,429 | 70 | 96,80 | |
| 70 | 96,80 | |||
| 70 | 96,80 | |||
| 28.07.2025 | 15:34:22,360 | 20 | 96,80 | |
| 20 | 96,80 | |||
| 20 | 96,80 | |||
| 28.07.2025 | 15:32:50,219 | 1 | 96,96 | |
| 1 | 96,96 | |||
| 1 | 96,96 | |||
| 28.07.2025 | 15:32:11,412 | 253 | 97,00 | |
| 3 | 97,00 | |||
| 253 | 97,00 | |||
| 250 | 97,00 | |||
| 28.07.2025 | 15:32:07,244 | 1 | 97,00 | |
| 1 | 97,00 | |||
| 1 | 97,00 | |||
| 28.07.2025 | 15:31:50,406 | 50 | 97,04 | |
| 50 | 97,04 | |||
| 50 | 97,04 | |||
| 28.07.2025 | 15:31:17,223 | 100 | 96,96 | |
| 100 | 96,96 | |||
| 100 | 96,96 | |||
| 28.07.2025 | 15:31:16,725 | 50 | 96,96 | |
| 50 | 96,96 | |||
| 50 | 96,96 | |||
| 28.07.2025 | 15:31:01,351 | 25 | 97,04 | |
| 25 | 97,04 | |||
| 25 | 97,04 | |||
| 28.07.2025 | 15:30:59,254 | 100 | 97,04 | |
| 100 | 97,04 | |||
| 100 | 97,04 | |||
| 28.07.2025 | 15:30:41,249 | 30 | 97,02 | |
| 30 | 97,02 | |||
| 30 | 97,02 | |||
| 28.07.2025 | 15:30:38,873 | 50 | 97,00 | |
| 50 | 97,00 | |||
| 50 | 97,00 | |||
| 28.07.2025 | 15:30:19,061 | 1 | 96,94 | |
| 1 | 96,94 | |||
| 1 | 96,94 | |||
| 28.07.2025 | 15:30:01,547 | 15 | 96,78 | |
| 15 | 96,78 | |||
| 15 | 96,78 | |||
| 28.07.2025 | 15:30:00,589 | 20 | 96,86 | |
| 20 | 96,86 | |||
| 20 | 96,86 | |||
| 28.07.2025 | 15:29:58,121 | 20 | 96,84 | |
| 20 | 96,84 | |||
| 20 | 96,84 | |||
| 28.07.2025 | 15:29:56,667 | 10 | 96,82 | |
| 10 | 96,82 | |||
| 10 | 96,82 | |||
| 28.07.2025 | 15:29:40,650 | 100 | 96,90 | |
| 100 | 96,90 | |||
| 100 | 96,90 | |||
| 28.07.2025 | 15:29:29,155 | 2 | 96,86 | |
| 2 | 96,86 | |||
| 2 | 96,86 | |||
| 28.07.2025 | 15:29:25,500 | 100 | 96,90 | |
| 100 | 96,90 | |||
| 100 | 96,90 | |||
| 28.07.2025 | 15:29:19,844 | 50 | 96,92 | |
| 50 | 96,92 | |||
| 50 | 96,92 | |||
| 28.07.2025 | 15:29:19,303 | 25 | 97,02 | |
| 25 | 97,02 | |||
| 25 | 97,02 | |||
| 28.07.2025 | 15:28:50,510 | 1 | 97,06 | |
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 28.07.2025 | 15:27:55,074 | 6 | 97,00 | |
| 6 | 97,00 | |||
| 6 | 97,00 | |||
| 28.07.2025 | 15:26:24,533 | 5 | 96,96 | |
| 5 | 96,96 | |||
| 5 | 96,96 | |||
| 28.07.2025 | 15:25:02,473 | 6 | 96,84 | |
| 6 | 96,84 | |||
| 6 | 96,84 | |||
| 28.07.2025 | 15:24:44,095 | 33 | 96,84 | |
| 33 | 96,84 | |||
| 33 | 96,84 | |||
| 28.07.2025 | 15:24:22,604 | 30 | 96,88 | |
| 30 | 96,88 | |||
| 30 | 96,88 | |||
| 28.07.2025 | 15:24:04,369 | 40 | 96,82 | |
| 40 | 96,82 | |||
| 40 | 96,82 | |||
| 28.07.2025 | 15:23:44,351 | 8 | 96,80 | |
| 8 | 96,80 | |||
| 8 | 96,80 | |||
| 28.07.2025 | 15:23:37,508 | 20 | 96,76 | |
| 20 | 96,76 | |||
| 20 | 96,76 | |||
| 28.07.2025 | 15:23:36,128 | 4 | 96,76 | |
| 4 | 96,76 | |||
| 4 | 96,76 | |||
| 28.07.2025 | 15:23:14,260 | 35 | 96,82 | |
| 35 | 96,82 | |||
| 35 | 96,82 | |||
| 28.07.2025 | 15:21:33,030 | 29 | 96,94 | |
| 29 | 96,94 | |||
| 29 | 96,94 | |||
| 28.07.2025 | 15:21:24,591 | 2 | 96,94 | |
| 2 | 96,94 | |||
| 2 | 96,94 | |||
| 28.07.2025 | 15:21:11,550 | 8 | 96,90 | |
| 8 | 96,90 | |||
| 8 | 96,90 | |||
| 28.07.2025 | 15:20:52,079 | 200 | 96,92 | |
| 200 | 96,92 | |||
| 200 | 96,92 | |||
| 28.07.2025 | 15:20:25,500 | 3 | 96,80 | |
| 3 | 96,80 | |||
| 3 | 96,80 | |||
| 28.07.2025 | 15:20:22,255 | 15 | 96,88 | |
| 15 | 96,88 | |||
| 15 | 96,88 | |||
| 28.07.2025 | 15:20:07,162 | 50 | 96,84 | |
| 50 | 96,84 | |||
| 50 | 96,84 | |||
| 28.07.2025 | 15:19:59,226 | 1 | 96,78 | |
| 1 | 96,78 | |||
| 1 | 96,78 | |||
| 28.07.2025 | 15:19:50,528 | 206 | 96,78 | |
| 206 | 96,78 | |||
| 206 | 96,78 | |||
| 28.07.2025 | 15:19:43,801 | 83 | 96,68 | |
| 50 | 96,68 | |||
| 33 | 96,68 | |||
| 62 | 96,68 | |||
| 21 | 96,68 | |||
| 28.07.2025 | 15:19:23,269 | 350 | 96,68 | |
| 350 | 96,68 | |||
| 350 | 96,68 | |||
| 28.07.2025 | 15:19:13,871 | 30 | 96,76 | |
| 30 | 96,76 | |||
| 30 | 96,76 | |||
| 28.07.2025 | 15:18:37,483 | 100 | 96,86 | |
| 100 | 96,86 | |||
| 100 | 96,86 | |||
| 28.07.2025 | 15:18:31,183 | 350 | 96,78 | |
| 350 | 96,78 | |||
| 350 | 96,78 | |||
| 28.07.2025 | 15:18:18,658 | 200 | 96,80 | |
| 200 | 96,80 | |||
| 200 | 96,80 | |||
| 28.07.2025 | 15:18:01,024 | 40 | 96,88 | |
| 40 | 96,88 | |||
| 40 | 96,88 | |||
| 28.07.2025 | 15:17:37,842 | 4 | 96,90 | |
| 4 | 96,90 | |||
| 4 | 96,90 | |||
| 28.07.2025 | 15:17:18,892 | 100 | 96,90 | |
| 100 | 96,90 | |||
| 100 | 96,90 | |||
| 28.07.2025 | 15:16:56,169 | 10 | 96,84 | |
| 10 | 96,84 | |||
| 10 | 96,84 | |||
| 28.07.2025 | 15:16:56,096 | 74 | 96,84 | |
| 74 | 96,84 | |||
| 74 | 96,84 | |||
| 28.07.2025 | 15:16:47,608 | 181 | 96,94 | |
| 22 | 96,94 | |||
| 181 | 96,94 | |||
| 1 | 96,94 | |||
| 25 | 96,94 | |||
| 123 | 96,94 | |||
| 10 | 96,94 | |||
| 28.07.2025 | 15:16:46,281 | 397 | 96,94 | |
| 27 | 96,94 | |||
| 20 | 96,94 | |||
| 20 | 96,94 | |||
| 350 | 96,94 | |||
| 377 | 96,94 | |||
| 28.07.2025 | 15:16:45,092 | 340 | 97,00 | |
| 200 | 97,00 | |||
| 340 | 97,00 | |||
| 140 | 97,00 | |||
| 28.07.2025 | 15:16:26,669 | 212 | 97,06 | |
| 212 | 97,06 | |||
| 1 | 97,06 | |||
| 200 | 97,06 | |||
| 11 | 97,06 | |||
| 28.07.2025 | 15:16:26,592 | 6 | 97,06 | |
| 6 | 97,06 | |||
| 6 | 97,06 | |||
| 28.07.2025 | 15:16:26,463 | 101 | 97,10 | |
| 50 | 97,10 | |||
| 50 | 97,10 | |||
| 101 | 97,10 | |||
| 1 | 97,10 | |||
| 28.07.2025 | 15:15:27,303 | 5 | 97,22 | |
| 5 | 97,22 | |||
| 5 | 97,22 | |||
| 28.07.2025 | 15:14:46,168 | 50 | 97,14 | |
| 50 | 97,14 | |||
| 49 | 97,14 | |||
| 1 | 97,14 | |||
| 28.07.2025 | 15:14:35,075 | 500 | 97,14 | |
| 500 | 97,14 | |||
| 500 | 97,14 | |||
| 28.07.2025 | 15:14:12,617 | 10 | 97,18 | |
| 10 | 97,18 | |||
| 10 | 97,18 | |||
| 28.07.2025 | 15:14:04,384 | 50 | 97,22 | |
| 50 | 97,22 | |||
| 50 | 97,22 | |||
| 28.07.2025 | 15:14:02,376 | 51 | 97,18 | |
| 51 | 97,18 | |||
| 51 | 97,18 | |||
| 28.07.2025 | 15:13:52,028 | 2 | 97,20 | |
| 2 | 97,20 | |||
| 2 | 97,20 | |||
| 28.07.2025 | 15:13:35,228 | 20 | 97,20 | |
| 20 | 97,20 | |||
| 20 | 97,20 | |||
| 28.07.2025 | 15:12:14,839 | 100 | 97,28 | |
| 100 | 97,28 | |||
| 100 | 97,28 | |||
| 28.07.2025 | 15:12:05,735 | 11 | 97,28 | |
| 11 | 97,28 | |||
| 11 | 97,28 | |||
| 28.07.2025 | 15:11:08,753 | 300 | 97,30 | |
| 300 | 97,30 | |||
| 300 | 97,30 | |||
| 28.07.2025 | 15:11:08,344 | 100 | 97,24 | |
| 100 | 97,24 | |||
| 100 | 97,24 | |||
| 28.07.2025 | 15:10:58,112 | 30 | 97,28 | |
| 30 | 97,28 | |||
| 30 | 97,28 | |||
| 28.07.2025 | 15:10:54,504 | 8 | 97,28 | |
| 8 | 97,28 | |||
| 8 | 97,28 | |||
| 28.07.2025 | 15:10:42,205 | 2 | 97,34 | |
| 2 | 97,34 | |||
| 2 | 97,34 | |||
| 28.07.2025 | 15:10:23,184 | 35 | 97,18 | |
| 35 | 97,18 | |||
| 20 | 97,18 | |||
| 15 | 97,18 | |||
| 28.07.2025 | 15:10:22,150 | 26 | 97,24 | |
| 26 | 97,24 | |||
| 26 | 97,24 | |||
| 28.07.2025 | 15:09:35,426 | 38 | 97,30 | |
| 38 | 97,30 | |||
| 38 | 97,30 | |||
| 28.07.2025 | 15:09:28,435 | 120 | 97,28 | |
| 20 | 97,28 | |||
| 100 | 97,28 | |||
| 120 | 97,28 | |||
| 28.07.2025 | 15:09:28,353 | 10 | 97,28 | |
| 10 | 97,28 | |||
| 10 | 97,28 | |||
| 28.07.2025 | 15:09:17,577 | 50 | 97,34 | |
| 50 | 97,34 | |||
| 50 | 97,34 | |||
| 28.07.2025 | 15:09:01,306 | 50 | 97,32 | |
| 50 | 97,32 | |||
| 50 | 97,32 | |||
| 28.07.2025 | 15:08:49,355 | 40 | 97,38 | |
| 40 | 97,38 | |||
| 40 | 97,38 | |||
| 28.07.2025 | 15:08:32,869 | 5 | 97,36 | |
| 5 | 97,36 | |||
| 5 | 97,36 | |||
| 28.07.2025 | 15:08:25,428 | 20 | 97,32 | |
| 20 | 97,32 | |||
| 20 | 97,32 | |||
| 28.07.2025 | 15:08:25,317 | 22 | 97,38 | |
| 2 | 97,38 | |||
| 22 | 97,38 | |||
| 20 | 97,38 | |||
| 28.07.2025 | 15:08:07,668 | 100 | 97,42 | |
| 100 | 97,42 | |||
| 100 | 97,42 | |||
| 28.07.2025 | 15:08:05,763 | 10 | 97,46 | |
| 10 | 97,46 | |||
| 10 | 97,46 | |||
| 28.07.2025 | 15:08:02,704 | 50 | 97,40 | |
| 50 | 97,40 | |||
| 50 | 97,40 | |||
| 28.07.2025 | 15:08:02,632 | 79 | 97,40 | |
| 72 | 97,40 | |||
| 79 | 97,40 | |||
| 7 | 97,40 | |||
| 28.07.2025 | 15:07:56,337 | 66 | 97,56 | |
| 66 | 97,56 | |||
| 66 | 97,56 | |||
| 28.07.2025 | 15:07:01,075 | 50 | 97,64 | |
| 50 | 97,64 | |||
| 50 | 97,64 | |||
| 28.07.2025 | 15:05:56,780 | 100 | 97,64 | |
| 100 | 97,64 | |||
| 100 | 97,64 | |||
| 28.07.2025 | 15:05:20,665 | 1 | 97,68 | |
| 1 | 97,68 | |||
| 1 | 97,68 | |||
| 28.07.2025 | 15:04:42,632 | 2 | 97,58 | |
| 2 | 97,58 | |||
| 2 | 97,58 | |||
| 28.07.2025 | 15:04:41,869 | 10 | 97,62 | |
| 10 | 97,62 | |||
| 10 | 97,62 | |||
| 28.07.2025 | 15:01:08,348 | 250 | 97,70 | |
| 250 | 97,70 | |||
| 250 | 97,70 | |||
| 28.07.2025 | 15:00:20,964 | 1 | 97,58 | |
| 1 | 97,58 | |||
| 1 | 97,58 | |||
| 28.07.2025 | 14:59:50,768 | 200 | 97,60 | |
| 200 | 97,60 | |||
| 200 | 97,60 | |||
| 28.07.2025 | 14:59:42,720 | 19 | 97,56 | |
| 19 | 97,56 | |||
| 19 | 97,56 | |||
| 28.07.2025 | 14:56:56,038 | 15 | 97,62 | |
| 15 | 97,62 | |||
| 15 | 97,62 | |||
| 28.07.2025 | 14:56:54,564 | 53 | 97,60 | |
| 53 | 97,60 | |||
| 53 | 97,60 | |||
| 28.07.2025 | 14:56:45,617 | 3 | 97,54 | |
| 3 | 97,54 | |||
| 3 | 97,54 | |||
| 28.07.2025 | 14:56:02,403 | 300 | 97,70 | |
| 300 | 97,70 | |||
| 300 | 97,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 675,00
Ask: 1 678,50
Umsatz: 127 889 TEUR -
Nvidia Corp.
Bid: 152,34 / Ask: 152,42
Umsatz: 76 922 TEUR -
Tesla Inc.
Bid: 280,70 / Ask: 281,00
Umsatz: 26 072 TEUR -
Mercedes-Benz Group AG
Bid: 53,49 / Ask: 53,88
Umsatz: 23 416 TEUR -
Volkswagen AG VZ
Bid: 96,50 / Ask: 96,88
Umsatz: 23 071 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.07.2025 @ 22:00:00
Letzte Aktualisierung:
28.07.2025 @ 22:00:00