Rheinmetall AG
- Information
- Last
- Buy
- Sell
2054
1360
1790.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/07/2025 | 12:13:23.647 | 9 | 1 790.00 | |
| 9 | 1 790.00 | |||
| 9 | 1 790.00 | |||
| 22/07/2025 | 12:13:06.784 | 4 | 1 790.00 | |
| 4 | 1 790.00 | |||
| 4 | 1 790.00 | |||
| 22/07/2025 | 12:12:46.520 | 1 | 1 789.00 | |
| 1 | 1 789.00 | |||
| 1 | 1 789.00 | |||
| 22/07/2025 | 12:12:37.976 | 2 | 1 788.00 | |
| 2 | 1 788.00 | |||
| 2 | 1 788.00 | |||
| 22/07/2025 | 12:12:34.576 | 2 | 1 789.00 | |
| 2 | 1 789.00 | |||
| 1 | 1 789.00 | |||
| 1 | 1 789.00 | |||
| 22/07/2025 | 12:12:19.057 | 10 | 1 788.50 | |
| 10 | 1 788.50 | |||
| 10 | 1 788.50 | |||
| 22/07/2025 | 12:12:18.466 | 10 | 1 788.50 | |
| 10 | 1 788.50 | |||
| 10 | 1 788.50 | |||
| 22/07/2025 | 12:12:12.440 | 40 | 1 788.00 | |
| 40 | 1 788.00 | |||
| 40 | 1 788.00 | |||
| 22/07/2025 | 12:12:02.836 | 4 | 1 787.00 | |
| 4 | 1 787.00 | |||
| 4 | 1 787.00 | |||
| 22/07/2025 | 12:11:40.307 | 2 | 1 787.00 | |
| 2 | 1 787.00 | |||
| 2 | 1 787.00 | |||
| 22/07/2025 | 12:11:27.314 | 1 | 1 787.00 | |
| 1 | 1 787.00 | |||
| 1 | 1 787.00 | |||
| 22/07/2025 | 12:11:26.276 | 2 | 1 786.00 | |
| 2 | 1 786.00 | |||
| 2 | 1 786.00 | |||
| 22/07/2025 | 12:11:21.015 | 1 | 1 787.00 | |
| 1 | 1 787.00 | |||
| 1 | 1 787.00 | |||
| 22/07/2025 | 12:11:15.451 | 1 | 1 787.00 | |
| 1 | 1 787.00 | |||
| 1 | 1 787.00 | |||
| 22/07/2025 | 12:11:12.514 | 4 | 1 786.00 | |
| 4 | 1 786.00 | |||
| 2 | 1 786.00 | |||
| 2 | 1 786.00 | |||
| 22/07/2025 | 12:11:03.689 | 1 | 1 786.00 | |
| 1 | 1 786.00 | |||
| 1 | 1 786.00 | |||
| 22/07/2025 | 12:10:01.718 | 1 | 1 787.00 | |
| 1 | 1 787.00 | |||
| 1 | 1 787.00 | |||
| 22/07/2025 | 12:09:53.326 | 20 | 1 788.00 | |
| 20 | 1 788.00 | |||
| 20 | 1 788.00 | |||
| 22/07/2025 | 12:09:48.972 | 5 | 1 788.00 | |
| 5 | 1 788.00 | |||
| 5 | 1 788.00 | |||
| 22/07/2025 | 12:09:43.817 | 5 | 1 787.50 | |
| 5 | 1 787.50 | |||
| 5 | 1 787.50 | |||
| 22/07/2025 | 12:09:32.279 | 1 | 1 787.50 | |
| 1 | 1 787.50 | |||
| 1 | 1 787.50 | |||
| 22/07/2025 | 12:09:18.954 | 8 | 1 788.00 | |
| 8 | 1 788.00 | |||
| 8 | 1 788.00 | |||
| 22/07/2025 | 12:09:10.376 | 1 | 1 787.50 | |
| 1 | 1 787.50 | |||
| 1 | 1 787.50 | |||
| 22/07/2025 | 12:08:55.683 | 10 | 1 787.00 | |
| 10 | 1 787.00 | |||
| 10 | 1 787.00 | |||
| 22/07/2025 | 12:08:52.803 | 40 | 1 787.00 | |
| 40 | 1 787.00 | |||
| 40 | 1 787.00 | |||
| 22/07/2025 | 12:08:49.708 | 1 | 1 787.00 | |
| 1 | 1 787.00 | |||
| 1 | 1 787.00 | |||
| 22/07/2025 | 12:08:47.632 | 1 | 1 786.50 | |
| 1 | 1 786.50 | |||
| 1 | 1 786.50 | |||
| 22/07/2025 | 12:08:47.338 | 1 | 1 787.00 | |
| 1 | 1 787.00 | |||
| 1 | 1 787.00 | |||
| 22/07/2025 | 12:08:38.892 | 130 | 1 786.50 | |
| 124 | 1 786.50 | |||
| 130 | 1 786.50 | |||
| 6 | 1 786.50 | |||
| 22/07/2025 | 12:08:30.901 | 20 | 1 788.50 | |
| 20 | 1 788.50 | |||
| 20 | 1 788.50 | |||
| 22/07/2025 | 12:08:24.925 | 6 | 1 789.00 | |
| 6 | 1 789.00 | |||
| 6 | 1 789.00 | |||
| 22/07/2025 | 12:08:24.531 | 1 | 1 788.50 | |
| 1 | 1 788.50 | |||
| 1 | 1 788.50 | |||
| 22/07/2025 | 12:08:23.234 | 5 | 1 789.00 | |
| 5 | 1 789.00 | |||
| 5 | 1 789.00 | |||
| 22/07/2025 | 12:08:16.141 | 3 | 1 790.00 | |
| 3 | 1 790.00 | |||
| 3 | 1 790.00 | |||
| 22/07/2025 | 12:08:13.210 | 1 | 1 790.50 | |
| 1 | 1 790.50 | |||
| 1 | 1 790.50 | |||
| 22/07/2025 | 12:08:09.367 | 10 | 1 790.00 | |
| 10 | 1 790.00 | |||
| 10 | 1 790.00 | |||
| 22/07/2025 | 12:08:08.928 | 10 | 1 790.50 | |
| 10 | 1 790.50 | |||
| 10 | 1 790.50 | |||
| 22/07/2025 | 12:08:05.262 | 1 | 1 790.50 | |
| 1 | 1 790.50 | |||
| 1 | 1 790.50 | |||
| 22/07/2025 | 12:08:03.453 | 1 | 1 790.50 | |
| 1 | 1 790.50 | |||
| 1 | 1 790.50 | |||
| 22/07/2025 | 12:07:58.415 | 1 | 1 790.50 | |
| 1 | 1 790.50 | |||
| 1 | 1 790.50 | |||
| 22/07/2025 | 12:07:52.786 | 12 | 1 790.50 | |
| 12 | 1 790.50 | |||
| 12 | 1 790.50 | |||
| 22/07/2025 | 12:07:49.762 | 1 | 1 790.50 | |
| 1 | 1 790.50 | |||
| 1 | 1 790.50 | |||
| 22/07/2025 | 12:07:49.114 | 5 | 1 790.50 | |
| 5 | 1 790.50 | |||
| 5 | 1 790.50 | |||
| 22/07/2025 | 12:07:39.292 | 1 | 1 790.50 | |
| 1 | 1 790.50 | |||
| 1 | 1 790.50 | |||
| 22/07/2025 | 12:07:35.743 | 3 | 1 790.50 | |
| 3 | 1 790.50 | |||
| 3 | 1 790.50 | |||
| 22/07/2025 | 12:07:35.067 | 1 | 1 790.50 | |
| 1 | 1 790.50 | |||
| 1 | 1 790.50 | |||
| 22/07/2025 | 12:07:19.511 | 1 | 1 790.00 | |
| 1 | 1 790.00 | |||
| 1 | 1 790.00 | |||
| 22/07/2025 | 12:07:10.849 | 15 | 1 790.00 | |
| 5 | 1 790.00 | |||
| 15 | 1 790.00 | |||
| 10 | 1 790.00 | |||
| 22/07/2025 | 12:06:47.615 | 10 | 1 789.50 | |
| 10 | 1 789.50 | |||
| 10 | 1 789.50 | |||
| 22/07/2025 | 12:06:37.813 | 1 | 1 790.00 | |
| 1 | 1 790.00 | |||
| 1 | 1 790.00 | |||
| 22/07/2025 | 12:06:10.361 | 5 | 1 789.50 | |
| 5 | 1 789.50 | |||
| 5 | 1 789.50 | |||
| 22/07/2025 | 12:05:53.867 | 1 | 1 790.00 | |
| 1 | 1 790.00 | |||
| 1 | 1 790.00 | |||
| 22/07/2025 | 12:05:47.796 | 1 | 1 790.50 | |
| 1 | 1 790.50 | |||
| 1 | 1 790.50 | |||
| 22/07/2025 | 12:05:44.072 | 2 | 1 790.00 | |
| 2 | 1 790.00 | |||
| 2 | 1 790.00 | |||
| 22/07/2025 | 12:05:30.994 | 1 | 1 790.50 | |
| 1 | 1 790.50 | |||
| 1 | 1 790.50 | |||
| 22/07/2025 | 12:05:15.294 | 1 | 1 790.50 | |
| 1 | 1 790.50 | |||
| 1 | 1 790.50 | |||
| 22/07/2025 | 12:04:26.474 | 1 | 1 789.50 | |
| 1 | 1 789.50 | |||
| 1 | 1 789.50 | |||
| 22/07/2025 | 12:04:21.749 | 1 | 1 789.50 | |
| 1 | 1 789.50 | |||
| 1 | 1 789.50 | |||
| 22/07/2025 | 12:04:05.544 | 1 | 1 790.00 | |
| 1 | 1 790.00 | |||
| 1 | 1 790.00 | |||
| 22/07/2025 | 12:03:58.360 | 1 | 1 789.50 | |
| 1 | 1 789.50 | |||
| 1 | 1 789.50 | |||
| 22/07/2025 | 12:03:33.636 | 1 | 1 789.00 | |
| 1 | 1 789.00 | |||
| 1 | 1 789.00 | |||
| 22/07/2025 | 12:03:33.238 | 4 | 1 790.00 | |
| 4 | 1 790.00 | |||
| 4 | 1 790.00 | |||
| 22/07/2025 | 12:03:27.817 | 3 | 1 790.50 | |
| 3 | 1 790.50 | |||
| 3 | 1 790.50 | |||
| 22/07/2025 | 12:03:25.988 | 1 | 1 790.50 | |
| 1 | 1 790.50 | |||
| 1 | 1 790.50 | |||
| 22/07/2025 | 12:03:15.352 | 1 | 1 790.50 | |
| 1 | 1 790.50 | |||
| 1 | 1 790.50 | |||
| 22/07/2025 | 12:02:23.862 | 10 | 1 790.00 | |
| 10 | 1 790.00 | |||
| 10 | 1 790.00 | |||
| 22/07/2025 | 12:02:19.960 | 9 | 1 790.00 | |
| 9 | 1 790.00 | |||
| 9 | 1 790.00 | |||
| 22/07/2025 | 12:02:19.793 | 21 | 1 790.00 | |
| 21 | 1 790.00 | |||
| 1 | 1 790.00 | |||
| 20 | 1 790.00 | |||
| 22/07/2025 | 12:02:17.232 | 20 | 1 790.00 | |
| 20 | 1 790.00 | |||
| 20 | 1 790.00 | |||
| 22/07/2025 | 12:02:16.673 | 17 | 1 790.00 | |
| 17 | 1 790.00 | |||
| 17 | 1 790.00 | |||
| 22/07/2025 | 12:01:57.835 | 21 | 1 790.50 | |
| 21 | 1 790.50 | |||
| 21 | 1 790.50 | |||
| 22/07/2025 | 12:01:55.388 | 2 | 1 790.50 | |
| 2 | 1 790.50 | |||
| 2 | 1 790.50 | |||
| 22/07/2025 | 12:01:48.583 | 1 | 1 790.50 | |
| 1 | 1 790.50 | |||
| 1 | 1 790.50 | |||
| 22/07/2025 | 12:01:47.368 | 6 | 1 790.50 | |
| 6 | 1 790.50 | |||
| 6 | 1 790.50 | |||
| 22/07/2025 | 12:01:46.674 | 1 | 1 790.50 | |
| 1 | 1 790.50 | |||
| 1 | 1 790.50 | |||
| 22/07/2025 | 12:01:35.437 | 1 | 1 790.50 | |
| 1 | 1 790.50 | |||
| 1 | 1 790.50 | |||
| 22/07/2025 | 12:00:53.829 | 1 | 1 789.50 | |
| 1 | 1 789.50 | |||
| 1 | 1 789.50 | |||
| 22/07/2025 | 12:00:48.090 | 1 | 1 790.00 | |
| 1 | 1 790.00 | |||
| 1 | 1 790.00 | |||
| 22/07/2025 | 12:00:47.519 | 1 | 1 790.00 | |
| 1 | 1 790.00 | |||
| 1 | 1 790.00 | |||
| 22/07/2025 | 12:00:10.996 | 39 | 1 787.50 | |
| 39 | 1 787.50 | |||
| 39 | 1 787.50 | |||
| 22/07/2025 | 12:00:09.281 | 4 | 1 787.50 | |
| 4 | 1 787.50 | |||
| 4 | 1 787.50 | |||
| 22/07/2025 | 11:59:53.023 | 1 | 1 787.50 | |
| 1 | 1 787.50 | |||
| 1 | 1 787.50 | |||
| 22/07/2025 | 11:59:46.179 | 1 | 1 787.50 | |
| 1 | 1 787.50 | |||
| 1 | 1 787.50 | |||
| 22/07/2025 | 11:59:31.581 | 2 | 1 787.50 | |
| 2 | 1 787.50 | |||
| 2 | 1 787.50 | |||
| 22/07/2025 | 11:59:19.324 | 27 | 1 786.50 | |
| 27 | 1 786.50 | |||
| 27 | 1 786.50 | |||
| 22/07/2025 | 11:58:57.470 | 1 | 1 787.50 | |
| 1 | 1 787.50 | |||
| 1 | 1 787.50 | |||
| 22/07/2025 | 11:58:54.599 | 10 | 1 787.50 | |
| 10 | 1 787.50 | |||
| 10 | 1 787.50 | |||
| 22/07/2025 | 11:58:47.125 | 25 | 1 787.50 | |
| 25 | 1 787.50 | |||
| 25 | 1 787.50 | |||
| 22/07/2025 | 11:58:34.677 | 4 | 1 787.00 | |
| 4 | 1 787.00 | |||
| 4 | 1 787.00 | |||
| 22/07/2025 | 11:58:24.067 | 32 | 1 786.00 | |
| 32 | 1 786.00 | |||
| 32 | 1 786.00 | |||
| 22/07/2025 | 11:58:23.989 | 5 | 1 787.00 | |
| 5 | 1 787.00 | |||
| 5 | 1 787.00 | |||
| 22/07/2025 | 11:58:10.482 | 2 | 1 786.50 | |
| 2 | 1 786.50 | |||
| 2 | 1 786.50 | |||
| 22/07/2025 | 11:58:08.501 | 1 | 1 786.50 | |
| 1 | 1 786.50 | |||
| 1 | 1 786.50 | |||
| 22/07/2025 | 11:58:03.217 | 4 | 1 785.50 | |
| 4 | 1 785.50 | |||
| 4 | 1 785.50 | |||
| 22/07/2025 | 11:57:59.192 | 1 | 1 786.00 | |
| 1 | 1 786.00 | |||
| 1 | 1 786.00 | |||
| 22/07/2025 | 11:57:55.939 | 4 | 1 786.00 | |
| 4 | 1 786.00 | |||
| 4 | 1 786.00 | |||
| 22/07/2025 | 11:57:35.946 | 1 | 1 786.00 | |
| 1 | 1 786.00 | |||
| 1 | 1 786.00 | |||
| 22/07/2025 | 11:57:31.609 | 2 | 1 787.00 | |
| 2 | 1 787.00 | |||
| 2 | 1 787.00 | |||
| 22/07/2025 | 11:57:17.122 | 1 | 1 787.00 | |
| 1 | 1 787.00 | |||
| 1 | 1 787.00 | |||
| 22/07/2025 | 11:57:09.972 | 1 | 1 787.00 | |
| 1 | 1 787.00 | |||
| 1 | 1 787.00 | |||
| 22/07/2025 | 11:56:59.103 | 1 | 1 786.00 | |
| 1 | 1 786.00 | |||
| 1 | 1 786.00 | |||
| 22/07/2025 | 11:56:56.762 | 2 | 1 787.00 | |
| 2 | 1 787.00 | |||
| 2 | 1 787.00 | |||
| 22/07/2025 | 11:56:47.788 | 1 | 1 786.00 | |
| 1 | 1 786.00 | |||
| 1 | 1 786.00 | |||
| 22/07/2025 | 11:56:36.949 | 30 | 1 787.00 | |
| 30 | 1 787.00 | |||
| 30 | 1 787.00 | |||
| 22/07/2025 | 11:56:28.054 | 1 | 1 787.00 | |
| 1 | 1 787.00 | |||
| 1 | 1 787.00 | |||
| 22/07/2025 | 11:56:19.955 | 1 | 1 787.00 | |
| 1 | 1 787.00 | |||
| 1 | 1 787.00 | |||
| 22/07/2025 | 11:56:14.782 | 2 | 1 787.00 | |
| 2 | 1 787.00 | |||
| 2 | 1 787.00 | |||
| 22/07/2025 | 11:56:02.842 | 1 | 1 787.00 | |
| 1 | 1 787.00 | |||
| 1 | 1 787.00 | |||
| 22/07/2025 | 11:55:59.536 | 1 | 1 787.50 | |
| 1 | 1 787.50 | |||
| 1 | 1 787.50 | |||
| 22/07/2025 | 11:55:56.604 | 1 | 1 787.50 | |
| 1 | 1 787.50 | |||
| 1 | 1 787.50 | |||
| 22/07/2025 | 11:55:47.193 | 1 | 1 787.50 | |
| 1 | 1 787.50 | |||
| 1 | 1 787.50 | |||
| 22/07/2025 | 11:54:58.460 | 1 | 1 787.00 | |
| 1 | 1 787.00 | |||
| 1 | 1 787.00 | |||
| 22/07/2025 | 11:54:54.670 | 20 | 1 787.50 | |
| 20 | 1 787.50 | |||
| 20 | 1 787.50 | |||
| 22/07/2025 | 11:54:52.213 | 1 | 1 787.50 | |
| 1 | 1 787.50 | |||
| 1 | 1 787.50 | |||
| 22/07/2025 | 11:54:51.130 | 1 | 1 787.50 | |
| 1 | 1 787.50 | |||
| 1 | 1 787.50 | |||
| 22/07/2025 | 11:54:47.913 | 20 | 1 787.50 | |
| 20 | 1 787.50 | |||
| 20 | 1 787.50 | |||
| 22/07/2025 | 11:54:44.543 | 7 | 1 787.50 | |
| 7 | 1 787.50 | |||
| 7 | 1 787.50 | |||
| 22/07/2025 | 11:54:39.344 | 3 | 1 787.50 | |
| 3 | 1 787.50 | |||
| 3 | 1 787.50 | |||
| 22/07/2025 | 11:54:37.787 | 1 | 1 787.50 | |
| 1 | 1 787.50 | |||
| 1 | 1 787.50 | |||
| 22/07/2025 | 11:54:15.518 | 1 | 1 788.00 | |
| 1 | 1 788.00 | |||
| 1 | 1 788.00 | |||
| 22/07/2025 | 11:54:04.793 | 1 | 1 788.00 | |
| 1 | 1 788.00 | |||
| 1 | 1 788.00 | |||
| 22/07/2025 | 11:54:03.682 | 2 | 1 788.00 | |
| 2 | 1 788.00 | |||
| 2 | 1 788.00 | |||
| 22/07/2025 | 11:54:00.408 | 40 | 1 788.00 | |
| 40 | 1 788.00 | |||
| 40 | 1 788.00 | |||
| 22/07/2025 | 11:53:57.824 | 3 | 1 788.00 | |
| 3 | 1 788.00 | |||
| 3 | 1 788.00 | |||
| 22/07/2025 | 11:53:42.850 | 1 | 1 788.50 | |
| 1 | 1 788.50 | |||
| 1 | 1 788.50 | |||
| 22/07/2025 | 11:53:40.514 | 37 | 1 788.00 | |
| 37 | 1 788.00 | |||
| 37 | 1 788.00 | |||
| 22/07/2025 | 11:53:36.898 | 1 | 1 788.50 | |
| 1 | 1 788.50 | |||
| 1 | 1 788.50 | |||
| 22/07/2025 | 11:53:36.118 | 20 | 1 788.00 | |
| 20 | 1 788.00 | |||
| 20 | 1 788.00 | |||
| 22/07/2025 | 11:53:34.035 | 3 | 1 788.50 | |
| 3 | 1 788.50 | |||
| 3 | 1 788.50 | |||
| 22/07/2025 | 11:53:30.438 | 6 | 1 788.50 | |
| 6 | 1 788.50 | |||
| 6 | 1 788.50 | |||
| 22/07/2025 | 11:53:26.247 | 1 | 1 788.50 | |
| 1 | 1 788.50 | |||
| 1 | 1 788.50 | |||
| 22/07/2025 | 11:53:25.446 | 1 | 1 788.00 | |
| 1 | 1 788.00 | |||
| 1 | 1 788.00 | |||
| 22/07/2025 | 11:53:18.790 | 15 | 1 788.00 | |
| 15 | 1 788.00 | |||
| 15 | 1 788.00 | |||
| 22/07/2025 | 11:53:09.936 | 1 | 1 787.00 | |
| 1 | 1 787.00 | |||
| 1 | 1 787.00 | |||
| 22/07/2025 | 11:53:08.427 | 1 | 1 788.00 | |
| 1 | 1 788.00 | |||
| 1 | 1 788.00 | |||
| 22/07/2025 | 11:53:01.684 | 1 | 1 787.50 | |
| 1 | 1 787.50 | |||
| 1 | 1 787.50 | |||
| 22/07/2025 | 11:52:56.580 | 10 | 1 786.50 | |
| 10 | 1 786.50 | |||
| 10 | 1 786.50 | |||
| 22/07/2025 | 11:52:56.557 | 1 | 1 787.00 | |
| 1 | 1 787.00 | |||
| 1 | 1 787.00 | |||
| 22/07/2025 | 11:52:54.948 | 1 | 1 786.50 | |
| 1 | 1 786.50 | |||
| 1 | 1 786.50 | |||
| 22/07/2025 | 11:52:36.957 | 5 | 1 787.00 | |
| 5 | 1 787.00 | |||
| 5 | 1 787.00 | |||
| 22/07/2025 | 11:52:32.729 | 2 | 1 787.00 | |
| 2 | 1 787.00 | |||
| 2 | 1 787.00 | |||
| 22/07/2025 | 11:52:31.851 | 3 | 1 787.00 | |
| 3 | 1 787.00 | |||
| 3 | 1 787.00 | |||
| 22/07/2025 | 11:52:29.318 | 3 | 1 787.00 | |
| 3 | 1 787.00 | |||
| 3 | 1 787.00 | |||
| 22/07/2025 | 11:52:21.612 | 30 | 1 787.00 | |
| 30 | 1 787.00 | |||
| 30 | 1 787.00 | |||
| 22/07/2025 | 11:52:16.366 | 11 | 1 787.50 | |
| 11 | 1 787.50 | |||
| 11 | 1 787.50 | |||
| 22/07/2025 | 11:52:10.826 | 2 | 1 787.50 | |
| 2 | 1 787.50 | |||
| 2 | 1 787.50 | |||
| 22/07/2025 | 11:51:57.179 | 1 | 1 787.50 | |
| 1 | 1 787.50 | |||
| 1 | 1 787.50 | |||
| 22/07/2025 | 11:51:51.032 | 1 | 1 787.50 | |
| 1 | 1 787.50 | |||
| 1 | 1 787.50 | |||
| 22/07/2025 | 11:51:46.591 | 6 | 1 787.50 | |
| 6 | 1 787.50 | |||
| 6 | 1 787.50 | |||
| 22/07/2025 | 11:51:44.567 | 1 | 1 787.50 | |
| 1 | 1 787.50 | |||
| 1 | 1 787.50 | |||
| 22/07/2025 | 11:51:37.502 | 6 | 1 787.50 | |
| 6 | 1 787.50 | |||
| 6 | 1 787.50 | |||
| 22/07/2025 | 11:51:35.647 | 1 | 1 787.00 | |
| 1 | 1 787.00 | |||
| 1 | 1 787.00 | |||
| 22/07/2025 | 11:51:34.842 | 2 | 1 787.50 | |
| 2 | 1 787.50 | |||
| 2 | 1 787.50 | |||
| 22/07/2025 | 11:51:32.532 | 5 | 1 786.50 | |
| 5 | 1 786.50 | |||
| 5 | 1 786.50 | |||
| 22/07/2025 | 11:51:17.941 | 1 | 1 786.50 | |
| 1 | 1 786.50 | |||
| 1 | 1 786.50 | |||
| 22/07/2025 | 11:51:12.541 | 21 | 1 787.00 | |
| 1 | 1 787.00 | |||
| 21 | 1 787.00 | |||
| 20 | 1 787.00 | |||
| 22/07/2025 | 11:51:06.000 | 6 | 1 788.50 | |
| 6 | 1 788.50 | |||
| 6 | 1 788.50 | |||
| 22/07/2025 | 11:50:53.081 | 1 | 1 787.50 | |
| 1 | 1 787.50 | |||
| 1 | 1 787.50 | |||
| 22/07/2025 | 11:50:48.857 | 1 | 1 787.50 | |
| 1 | 1 787.50 | |||
| 1 | 1 787.50 | |||
| 22/07/2025 | 11:50:41.107 | 1 | 1 787.50 | |
| 1 | 1 787.50 | |||
| 1 | 1 787.50 | |||
| 22/07/2025 | 11:50:40.064 | 5 | 1 787.00 | |
| 5 | 1 787.00 | |||
| 5 | 1 787.00 | |||
| 22/07/2025 | 11:50:33.261 | 6 | 1 787.00 | |
| 6 | 1 787.00 | |||
| 6 | 1 787.00 | |||
| 22/07/2025 | 11:50:32.938 | 8 | 1 787.50 | |
| 8 | 1 787.50 | |||
| 8 | 1 787.50 | |||
| 22/07/2025 | 11:50:19.714 | 20 | 1 787.50 | |
| 20 | 1 787.50 | |||
| 20 | 1 787.50 | |||
| 22/07/2025 | 11:50:12.316 | 1 | 1 787.50 | |
| 1 | 1 787.50 | |||
| 1 | 1 787.50 | |||
| 22/07/2025 | 11:50:08.345 | 1 | 1 787.00 | |
| 1 | 1 787.00 | |||
| 1 | 1 787.00 | |||
| 22/07/2025 | 11:50:07.484 | 1 | 1 788.00 | |
| 1 | 1 788.00 | |||
| 1 | 1 788.00 | |||
| 22/07/2025 | 11:50:03.924 | 3 | 1 785.50 | |
| 1 | 1 785.50 | |||
| 1 | 1 785.50 | |||
| 3 | 1 785.50 | |||
| 1 | 1 785.50 | |||
| 22/07/2025 | 11:49:40.224 | 40 | 1 785.50 | |
| 40 | 1 785.50 | |||
| 40 | 1 785.50 | |||
| 22/07/2025 | 11:49:26.640 | 3 | 1 785.50 | |
| 3 | 1 785.50 | |||
| 3 | 1 785.50 | |||
| 22/07/2025 | 11:49:19.377 | 1 | 1 786.50 | |
| 1 | 1 786.50 | |||
| 1 | 1 786.50 | |||
| 22/07/2025 | 11:49:18.877 | 1 | 1 786.50 | |
| 1 | 1 786.50 | |||
| 1 | 1 786.50 | |||
| 22/07/2025 | 11:49:18.341 | 1 | 1 785.50 | |
| 1 | 1 785.50 | |||
| 1 | 1 785.50 | |||
| 22/07/2025 | 11:49:12.633 | 3 | 1 786.00 | |
| 3 | 1 786.00 | |||
| 3 | 1 786.00 | |||
| 22/07/2025 | 11:49:10.627 | 1 | 1 786.50 | |
| 1 | 1 786.50 | |||
| 1 | 1 786.50 | |||
| 22/07/2025 | 11:49:03.786 | 1 | 1 786.00 | |
| 1 | 1 786.00 | |||
| 1 | 1 786.00 | |||
| 22/07/2025 | 11:49:03.082 | 1 | 1 786.50 | |
| 1 | 1 786.50 | |||
| 1 | 1 786.50 | |||
| 22/07/2025 | 11:49:01.197 | 2 | 1 786.00 | |
| 2 | 1 786.00 | |||
| 2 | 1 786.00 | |||
| 22/07/2025 | 11:48:51.429 | 5 | 1 786.50 | |
| 5 | 1 786.50 | |||
| 5 | 1 786.50 | |||
| 22/07/2025 | 11:48:50.613 | 4 | 1 786.50 | |
| 4 | 1 786.50 | |||
| 4 | 1 786.50 | |||
| 22/07/2025 | 11:48:38.526 | 1 | 1 786.50 | |
| 1 | 1 786.50 | |||
| 1 | 1 786.50 | |||
| 22/07/2025 | 11:48:36.455 | 3 | 1 786.50 | |
| 3 | 1 786.50 | |||
| 3 | 1 786.50 | |||
| 22/07/2025 | 11:48:34.202 | 1 | 1 786.00 | |
| 1 | 1 786.00 | |||
| 1 | 1 786.00 | |||
| 22/07/2025 | 11:48:27.043 | 5 | 1 786.50 | |
| 5 | 1 786.50 | |||
| 5 | 1 786.50 | |||
| 22/07/2025 | 11:48:25.020 | 1 | 1 786.50 | |
| 1 | 1 786.50 | |||
| 1 | 1 786.50 | |||
| 22/07/2025 | 11:48:24.082 | 3 | 1 786.50 | |
| 3 | 1 786.50 | |||
| 3 | 1 786.50 | |||
| 22/07/2025 | 11:48:23.529 | 1 | 1 786.50 | |
| 1 | 1 786.50 | |||
| 1 | 1 786.50 | |||
| 22/07/2025 | 11:48:21.621 | 1 | 1 786.00 | |
| 1 | 1 786.00 | |||
| 1 | 1 786.00 | |||
| 22/07/2025 | 11:48:17.293 | 1 | 1 786.50 | |
| 1 | 1 786.50 | |||
| 1 | 1 786.50 | |||
| 22/07/2025 | 11:48:10.344 | 37 | 1 786.00 | |
| 37 | 1 786.00 | |||
| 37 | 1 786.00 | |||
| 22/07/2025 | 11:47:56.055 | 2 | 1 786.50 | |
| 2 | 1 786.50 | |||
| 2 | 1 786.50 | |||
| 22/07/2025 | 11:47:51.702 | 6 | 1 786.00 | |
| 6 | 1 786.00 | |||
| 6 | 1 786.00 | |||
| 22/07/2025 | 11:47:45.865 | 5 | 1 786.50 | |
| 5 | 1 786.50 | |||
| 5 | 1 786.50 | |||
| 22/07/2025 | 11:47:45.214 | 8 | 1 786.50 | |
| 8 | 1 786.50 | |||
| 8 | 1 786.50 | |||
| 22/07/2025 | 11:47:37.439 | 1 | 1 786.50 | |
| 1 | 1 786.50 | |||
| 1 | 1 786.50 | |||
| 22/07/2025 | 11:47:34.520 | 1 | 1 786.50 | |
| 1 | 1 786.50 | |||
| 1 | 1 786.50 | |||
| 22/07/2025 | 11:47:25.666 | 1 | 1 786.50 | |
| 1 | 1 786.50 | |||
| 1 | 1 786.50 | |||
| 22/07/2025 | 11:47:17.056 | 1 | 1 786.50 | |
| 1 | 1 786.50 | |||
| 1 | 1 786.50 | |||
| 22/07/2025 | 11:47:15.838 | 32 | 1 786.00 | |
| 32 | 1 786.00 | |||
| 30 | 1 786.00 | |||
| 1 | 1 786.00 | |||
| 1 | 1 786.00 | |||
| 22/07/2025 | 11:47:15.427 | 5 | 1 786.50 | |
| 5 | 1 786.50 | |||
| 5 | 1 786.50 | |||
| 22/07/2025 | 11:47:13.988 | 1 | 1 786.50 | |
| 1 | 1 786.50 | |||
| 1 | 1 786.50 | |||
| 22/07/2025 | 11:47:09.769 | 1 | 1 786.50 | |
| 1 | 1 786.50 | |||
| 1 | 1 786.50 | |||
| 22/07/2025 | 11:46:45.088 | 2 | 1 787.00 | |
| 2 | 1 787.00 | |||
| 2 | 1 787.00 | |||
| 22/07/2025 | 11:46:40.756 | 5 | 1 786.00 | |
| 5 | 1 786.00 | |||
| 5 | 1 786.00 | |||
| 22/07/2025 | 11:46:38.669 | 1 | 1 786.00 | |
| 1 | 1 786.00 | |||
| 1 | 1 786.00 | |||
| 22/07/2025 | 11:46:21.244 | 1 | 1 787.50 | |
| 1 | 1 787.50 | |||
| 1 | 1 787.50 | |||
| 22/07/2025 | 11:46:20.380 | 40 | 1 787.00 | |
| 40 | 1 787.00 | |||
| 40 | 1 787.00 | |||
| 22/07/2025 | 11:46:14.093 | 40 | 1 787.00 | |
| 40 | 1 787.00 | |||
| 40 | 1 787.00 | |||
| 22/07/2025 | 11:46:00.242 | 1 | 1 787.00 | |
| 1 | 1 787.00 | |||
| 1 | 1 787.00 | |||
| 22/07/2025 | 11:45:54.216 | 30 | 1 786.50 | |
| 30 | 1 786.50 | |||
| 30 | 1 786.50 | |||
| 22/07/2025 | 11:45:52.022 | 30 | 1 787.00 | |
| 30 | 1 787.00 | |||
| 30 | 1 787.00 | |||
| 22/07/2025 | 11:45:49.362 | 1 | 1 787.00 | |
| 1 | 1 787.00 | |||
| 1 | 1 787.00 | |||
| 22/07/2025 | 11:45:37.528 | 10 | 1 787.50 | |
| 10 | 1 787.50 | |||
| 10 | 1 787.50 | |||
| 22/07/2025 | 11:45:29.364 | 10 | 1 787.00 | |
| 10 | 1 787.00 | |||
| 10 | 1 787.00 | |||
| 22/07/2025 | 11:45:27.337 | 3 | 1 787.00 | |
| 1 | 1 787.00 | |||
| 3 | 1 787.00 | |||
| 2 | 1 787.00 | |||
| 22/07/2025 | 11:45:22.381 | 40 | 1 787.00 | |
| 40 | 1 787.00 | |||
| 40 | 1 787.00 | |||
| 22/07/2025 | 11:45:21.998 | 1 | 1 787.50 | |
| 1 | 1 787.50 | |||
| 1 | 1 787.50 | |||
| 22/07/2025 | 11:45:12.093 | 10 | 1 787.50 | |
| 10 | 1 787.50 | |||
| 10 | 1 787.50 | |||
| 22/07/2025 | 11:45:11.937 | 1 | 1 787.50 | |
| 1 | 1 787.50 | |||
| 1 | 1 787.50 | |||
| 22/07/2025 | 11:45:08.113 | 1 | 1 787.50 | |
| 1 | 1 787.50 | |||
| 1 | 1 787.50 | |||
| 22/07/2025 | 11:45:05.587 | 3 | 1 787.50 | |
| 3 | 1 787.50 | |||
| 3 | 1 787.50 | |||
| 22/07/2025 | 11:45:01.925 | 8 | 1 786.50 | |
| 8 | 1 786.50 | |||
| 8 | 1 786.50 | |||
| 22/07/2025 | 11:44:57.119 | 20 | 1 786.50 | |
| 20 | 1 786.50 | |||
| 20 | 1 786.50 | |||
| 22/07/2025 | 11:44:15.993 | 3 | 1 785.50 | |
| 3 | 1 785.50 | |||
| 3 | 1 785.50 | |||
| 22/07/2025 | 11:44:05.718 | 1 | 1 786.50 | |
| 1 | 1 786.50 | |||
| 1 | 1 786.50 | |||
| 22/07/2025 | 11:44:04.196 | 17 | 1 785.50 | |
| 17 | 1 785.50 | |||
| 17 | 1 785.50 | |||
| 22/07/2025 | 11:44:04.013 | 40 | 1 785.50 | |
| 40 | 1 785.50 | |||
| 40 | 1 785.50 | |||
| 22/07/2025 | 11:43:57.549 | 43 | 1 785.50 | |
| 3 | 1 785.50 | |||
| 40 | 1 785.50 | |||
| 43 | 1 785.50 | |||
| 22/07/2025 | 11:43:49.505 | 2 | 1 786.50 | |
| 2 | 1 786.50 | |||
| 2 | 1 786.50 | |||
| 22/07/2025 | 11:43:45.232 | 1 | 1 787.00 | |
| 1 | 1 787.00 | |||
| 1 | 1 787.00 | |||
| 22/07/2025 | 11:43:39.546 | 1 | 1 787.00 | |
| 1 | 1 787.00 | |||
| 1 | 1 787.00 | |||
| 22/07/2025 | 11:43:35.097 | 32 | 1 786.00 | |
| 1 | 1 786.00 | |||
| 23 | 1 786.00 | |||
| 31 | 1 786.00 | |||
| 9 | 1 786.00 | |||
| 22/07/2025 | 11:43:34.355 | 40 | 1 786.00 | |
| 7 | 1 786.00 | |||
| 5 | 1 786.00 | |||
| 40 | 1 786.00 | |||
| 28 | 1 786.00 | |||
| 22/07/2025 | 11:43:34.142 | 24 | 1 786.00 | |
| 23 | 1 786.00 | |||
| 9 | 1 786.00 | |||
| 1 | 1 786.00 | |||
| 1 | 1 786.00 | |||
| 5 | 1 786.00 | |||
| 2 | 1 786.00 | |||
| 1 | 1 786.00 | |||
| 4 | 1 786.00 | |||
| 2 | 1 786.00 | |||
| 22/07/2025 | 11:43:28.476 | 45 | 1 787.00 | |
| 5 | 1 787.00 | |||
| 45 | 1 787.00 | |||
| 40 | 1 787.00 | |||
| 22/07/2025 | 11:43:15.469 | 20 | 1 787.00 | |
| 20 | 1 787.00 | |||
| 20 | 1 787.00 | |||
| 22/07/2025 | 11:43:04.456 | 8 | 1 788.00 | |
| 8 | 1 788.00 | |||
| 8 | 1 788.00 | |||
| 22/07/2025 | 11:42:48.565 | 11 | 1 787.00 | |
| 11 | 1 787.00 | |||
| 11 | 1 787.00 | |||
| 22/07/2025 | 11:42:48.382 | 40 | 1 787.00 | |
| 2 | 1 787.00 | |||
| 5 | 1 787.00 | |||
| 40 | 1 787.00 | |||
| 7 | 1 787.00 | |||
| 26 | 1 787.00 | |||
| 22/07/2025 | 11:42:46.570 | 40 | 1 787.00 | |
| 40 | 1 787.00 | |||
| 40 | 1 787.00 | |||
| 22/07/2025 | 11:42:45.607 | 2 | 1 787.50 | |
| 2 | 1 787.50 | |||
| 2 | 1 787.50 | |||
| 22/07/2025 | 11:42:44.199 | 1 | 1 788.00 | |
| 1 | 1 788.00 | |||
| 1 | 1 788.00 | |||
| 22/07/2025 | 11:42:41.109 | 28 | 1 788.00 | |
| 28 | 1 788.00 | |||
| 10 | 1 788.00 | |||
| 14 | 1 788.00 | |||
| 2 | 1 788.00 | |||
| 2 | 1 788.00 | |||
| 22/07/2025 | 11:42:39.901 | 20 | 1 789.00 | |
| 2 | 1 789.00 | |||
| 20 | 1 789.00 | |||
| 5 | 1 789.00 | |||
| 13 | 1 789.00 | |||
| 22/07/2025 | 11:42:39.665 | 11 | 1 790.00 | |
| 2 | 1 790.00 | |||
| 3 | 1 790.00 | |||
| 2 | 1 790.00 | |||
| 2 | 1 790.00 | |||
| 11 | 1 790.00 | |||
| 1 | 1 790.00 | |||
| 1 | 1 790.00 | |||
| 22/07/2025 | 11:42:26.974 | 1 | 1 791.50 | |
| 1 | 1 791.50 | |||
| 1 | 1 791.50 | |||
| 22/07/2025 | 11:42:25.469 | 1 | 1 791.50 | |
| 1 | 1 791.50 | |||
| 1 | 1 791.50 | |||
| 22/07/2025 | 11:42:23.655 | 1 | 1 791.50 | |
| 1 | 1 791.50 | |||
| 1 | 1 791.50 | |||
| 22/07/2025 | 11:42:04.431 | 1 | 1 791.50 | |
| 1 | 1 791.50 | |||
| 1 | 1 791.50 | |||
| 22/07/2025 | 11:42:03.324 | 1 | 1 791.50 | |
| 1 | 1 791.50 | |||
| 1 | 1 791.50 | |||
| 22/07/2025 | 11:41:55.472 | 1 | 1 791.00 | |
| 1 | 1 791.00 | |||
| 1 | 1 791.00 | |||
| 22/07/2025 | 11:41:41.475 | 37 | 1 791.50 | |
| 37 | 1 791.50 | |||
| 37 | 1 791.50 | |||
| 22/07/2025 | 11:41:38.368 | 1 | 1 791.50 | |
| 1 | 1 791.50 | |||
| 1 | 1 791.50 | |||
| 22/07/2025 | 11:41:26.299 | 5 | 1 791.50 | |
| 5 | 1 791.50 | |||
| 5 | 1 791.50 | |||
| 22/07/2025 | 11:41:19.278 | 40 | 1 791.50 | |
| 40 | 1 791.50 | |||
| 40 | 1 791.50 | |||
| 22/07/2025 | 11:41:19.199 | 40 | 1 791.50 | |
| 40 | 1 791.50 | |||
| 40 | 1 791.50 | |||
| 22/07/2025 | 11:41:17.146 | 6 | 1 791.50 | |
| 6 | 1 791.50 | |||
| 6 | 1 791.50 | |||
| 22/07/2025 | 11:41:16.331 | 2 | 1 790.50 | |
| 2 | 1 790.50 | |||
| 2 | 1 790.50 | |||
| 22/07/2025 | 11:41:07.395 | 44 | 1 791.00 | |
| 44 | 1 791.00 | |||
| 44 | 1 791.00 | |||
| 22/07/2025 | 11:40:46.288 | 5 | 1 791.50 | |
| 5 | 1 791.50 | |||
| 5 | 1 791.50 | |||
| 22/07/2025 | 11:40:40.500 | 1 | 1 792.00 | |
| 1 | 1 792.00 | |||
| 1 | 1 792.00 | |||
| 22/07/2025 | 11:40:32.880 | 1 | 1 793.00 | |
| 1 | 1 793.00 | |||
| 1 | 1 793.00 | |||
| 22/07/2025 | 11:40:10.244 | 2 | 1 793.00 | |
| 2 | 1 793.00 | |||
| 2 | 1 793.00 | |||
| 22/07/2025 | 11:40:02.325 | 3 | 1 792.00 | |
| 3 | 1 792.00 | |||
| 3 | 1 792.00 | |||
| 22/07/2025 | 11:39:58.125 | 5 | 1 792.00 | |
| 5 | 1 792.00 | |||
| 5 | 1 792.00 | |||
| 22/07/2025 | 11:39:31.848 | 15 | 1 792.00 | |
| 15 | 1 792.00 | |||
| 15 | 1 792.00 | |||
| 22/07/2025 | 11:39:21.065 | 8 | 1 792.00 | |
| 8 | 1 792.00 | |||
| 8 | 1 792.00 | |||
| 22/07/2025 | 11:39:18.305 | 30 | 1 792.50 | |
| 30 | 1 792.50 | |||
| 30 | 1 792.50 | |||
| 22/07/2025 | 11:39:13.241 | 1 | 1 793.00 | |
| 1 | 1 793.00 | |||
| 1 | 1 793.00 | |||
| 22/07/2025 | 11:39:12.743 | 1 | 1 793.50 | |
| 1 | 1 793.50 | |||
| 1 | 1 793.50 | |||
| 22/07/2025 | 11:39:12.356 | 10 | 1 793.50 | |
| 10 | 1 793.50 | |||
| 10 | 1 793.50 | |||
| 22/07/2025 | 11:39:00.958 | 1 | 1 793.00 | |
| 1 | 1 793.00 | |||
| 1 | 1 793.00 | |||
| 22/07/2025 | 11:39:00.417 | 2 | 1 793.00 | |
| 2 | 1 793.00 | |||
| 2 | 1 793.00 | |||
| 22/07/2025 | 11:38:58.645 | 1 | 1 793.50 | |
| 1 | 1 793.50 | |||
| 1 | 1 793.50 | |||
| 22/07/2025 | 11:38:51.525 | 10 | 1 793.50 | |
| 10 | 1 793.50 | |||
| 10 | 1 793.50 | |||
| 22/07/2025 | 11:38:51.396 | 1 | 1 793.00 | |
| 1 | 1 793.00 | |||
| 1 | 1 793.00 | |||
| 22/07/2025 | 11:38:48.531 | 8 | 1 793.50 | |
| 3 | 1 793.50 | |||
| 8 | 1 793.50 | |||
| 4 | 1 793.50 | |||
| 1 | 1 793.50 | |||
| 22/07/2025 | 11:38:06.118 | 1 | 1 793.00 | |
| 1 | 1 793.00 | |||
| 1 | 1 793.00 | |||
| 22/07/2025 | 11:38:05.081 | 30 | 1 793.00 | |
| 30 | 1 793.00 | |||
| 30 | 1 793.00 | |||
| 22/07/2025 | 11:37:58.053 | 19 | 1 792.00 | |
| 19 | 1 792.00 | |||
| 19 | 1 792.00 | |||
| 22/07/2025 | 11:37:56.732 | 4 | 1 793.00 | |
| 4 | 1 793.00 | |||
| 4 | 1 793.00 | |||
| 22/07/2025 | 11:37:53.054 | 2 | 1 792.00 | |
| 2 | 1 792.00 | |||
| 2 | 1 792.00 | |||
| 22/07/2025 | 11:37:46.487 | 1 | 1 793.00 | |
| 1 | 1 793.00 | |||
| 1 | 1 793.00 | |||
| 22/07/2025 | 11:37:46.046 | 70 | 1 793.00 | |
| 70 | 1 793.00 | |||
| 70 | 1 793.00 | |||
| 22/07/2025 | 11:37:45.884 | 8 | 1 793.00 | |
| 8 | 1 793.00 | |||
| 8 | 1 793.00 | |||
| 22/07/2025 | 11:37:42.976 | 1 | 1 792.00 | |
| 1 | 1 792.00 | |||
| 1 | 1 792.00 | |||
| 22/07/2025 | 11:37:34.609 | 2 | 1 793.00 | |
| 2 | 1 793.00 | |||
| 2 | 1 793.00 | |||
| 22/07/2025 | 11:37:31.487 | 1 | 1 792.00 | |
| 1 | 1 792.00 | |||
| 1 | 1 792.00 | |||
| 22/07/2025 | 11:37:30.045 | 35 | 1 792.50 | |
| 35 | 1 792.50 | |||
| 35 | 1 792.50 | |||
| 22/07/2025 | 11:37:13.032 | 2 | 1 792.50 | |
| 2 | 1 792.50 | |||
| 2 | 1 792.50 | |||
| 22/07/2025 | 11:37:12.664 | 3 | 1 792.50 | |
| 3 | 1 792.50 | |||
| 3 | 1 792.50 | |||
| 22/07/2025 | 11:37:01.179 | 1 | 1 792.50 | |
| 1 | 1 792.50 | |||
| 1 | 1 792.50 | |||
| 22/07/2025 | 11:36:54.534 | 7 | 1 793.00 | |
| 7 | 1 793.00 | |||
| 7 | 1 793.00 | |||
| 22/07/2025 | 11:36:47.846 | 5 | 1 793.00 | |
| 5 | 1 793.00 | |||
| 5 | 1 793.00 | |||
| 22/07/2025 | 11:36:44.633 | 23 | 1 792.00 | |
| 23 | 1 792.00 | |||
| 23 | 1 792.00 | |||
| 22/07/2025 | 11:36:41.246 | 4 | 1 792.00 | |
| 2 | 1 792.00 | |||
| 4 | 1 792.00 | |||
| 2 | 1 792.00 | |||
| 22/07/2025 | 11:36:37.775 | 50 | 1 792.00 | |
| 40 | 1 792.00 | |||
| 50 | 1 792.00 | |||
| 10 | 1 792.00 | |||
| 22/07/2025 | 11:36:11.655 | 46 | 1 792.00 | |
| 46 | 1 792.00 | |||
| 40 | 1 792.00 | |||
| 5 | 1 792.00 | |||
| 1 | 1 792.00 | |||
| 22/07/2025 | 11:35:30.809 | 1 | 1 793.00 | |
| 1 | 1 793.00 | |||
| 1 | 1 793.00 | |||
| 22/07/2025 | 11:35:17.079 | 2 | 1 793.00 | |
| 2 | 1 793.00 | |||
| 2 | 1 793.00 | |||
| 22/07/2025 | 11:35:10.631 | 5 | 1 792.50 | |
| 5 | 1 792.50 | |||
| 5 | 1 792.50 | |||
| 22/07/2025 | 11:35:07.754 | 1 | 1 793.00 | |
| 1 | 1 793.00 | |||
| 1 | 1 793.00 | |||
| 22/07/2025 | 11:35:01.988 | 8 | 1 793.00 | |
| 8 | 1 793.00 | |||
| 8 | 1 793.00 | |||
| 22/07/2025 | 11:34:54.475 | 1 | 1 793.50 | |
| 1 | 1 793.50 | |||
| 1 | 1 793.50 | |||
| 22/07/2025 | 11:34:51.758 | 1 | 1 792.50 | |
| 1 | 1 792.50 | |||
| 1 | 1 792.50 | |||
| 22/07/2025 | 11:34:50.193 | 10 | 1 794.00 | |
| 10 | 1 794.00 | |||
| 10 | 1 794.00 | |||
| 22/07/2025 | 11:34:43.003 | 40 | 1 793.00 | |
| 40 | 1 793.00 | |||
| 40 | 1 793.00 | |||
| 22/07/2025 | 11:34:33.167 | 5 | 1 792.50 | |
| 5 | 1 792.50 | |||
| 5 | 1 792.50 | |||
| 22/07/2025 | 11:34:32.999 | 4 | 1 792.50 | |
| 4 | 1 792.50 | |||
| 4 | 1 792.50 | |||
| 22/07/2025 | 11:34:08.958 | 1 | 1 792.50 | |
| 1 | 1 792.50 | |||
| 1 | 1 792.50 | |||
| 22/07/2025 | 11:34:04.944 | 5 | 1 793.00 | |
| 5 | 1 793.00 | |||
| 5 | 1 793.00 | |||
| 22/07/2025 | 11:33:46.980 | 5 | 1 792.50 | |
| 5 | 1 792.50 | |||
| 5 | 1 792.50 | |||
| 22/07/2025 | 11:33:23.685 | 1 | 1 792.50 | |
| 1 | 1 792.50 | |||
| 1 | 1 792.50 | |||
| 22/07/2025 | 11:33:00.430 | 1 | 1 792.00 | |
| 1 | 1 792.00 | |||
| 1 | 1 792.00 | |||
| 22/07/2025 | 11:32:56.194 | 2 | 1 793.00 | |
| 2 | 1 793.00 | |||
| 2 | 1 793.00 | |||
| 22/07/2025 | 11:32:41.508 | 1 | 1 793.00 | |
| 1 | 1 793.00 | |||
| 1 | 1 793.00 | |||
| 22/07/2025 | 11:32:25.698 | 1 | 1 793.00 | |
| 1 | 1 793.00 | |||
| 1 | 1 793.00 | |||
| 22/07/2025 | 11:32:19.700 | 5 | 1 793.00 | |
| 5 | 1 793.00 | |||
| 5 | 1 793.00 | |||
| 22/07/2025 | 11:32:17.992 | 4 | 1 792.00 | |
| 4 | 1 792.00 | |||
| 4 | 1 792.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 789.50
Ask: 1 790.00
Turnover: 26 717 TEUR -
Nvidia Corp.
Bid: 145.16 / Ask: 145.20
Turnover: 23 777 TEUR -
Sartorius AG VZ
Bid: 185.05 / Ask: 185.15
Turnover: 13 166 TEUR -
Siemens Energy AG
Bid: 90.72 / Ask: 90.74
Turnover: 10 689 TEUR -
ASML Holding N.V.
Bid: 607.80 / Ask: 608.00
Turnover: 10 437 TEUR
Realtime Quotes
Last Update:
22/07/2025 @ 12:13:29
Last Update:
22/07/2025 @ 12:13:29