Tradegate Exchange

Rheinmetall AG

2880

718

1654.50

Date	Time	Volume	Order Volume	Price
12/05/2025	08:42:11.500	16		1 654.50
			16	1 654.50
			16	1 654.50
12/05/2025	08:42:11.430	44		1 654.50
			14	1 654.50
			30	1 654.50
			44	1 654.50
12/05/2025	08:42:10.683	115		1 653.00
			115	1 653.00
			115	1 653.00
12/05/2025	08:42:08.802	2		1 655.00
			2	1 655.00
			2	1 655.00
12/05/2025	08:42:07.523	10		1 655.00
			10	1 655.00
			10	1 655.00
12/05/2025	08:41:56.651	30		1 654.50
			26	1 654.50
			30	1 654.50
			4	1 654.50
12/05/2025	08:41:53.080	50		1 652.50
			20	1 652.50
			4	1 652.50
			50	1 652.50
			25	1 652.50
			1	1 652.50
12/05/2025	08:41:51.424	20		1 653.50
			20	1 653.50
			20	1 653.50
12/05/2025	08:41:48.458	1		1 653.50
			1	1 653.50
			1	1 653.50
12/05/2025	08:41:47.782	1		1 653.50
			1	1 653.50
			1	1 653.50
12/05/2025	08:41:45.620	21		1 653.50
			2	1 653.50
			1	1 653.50
			1	1 653.50
			10	1 653.50
			2	1 653.50
			5	1 653.50
			10	1 653.50
			6	1 653.50
			5	1 653.50
12/05/2025	08:41:23.189	20		1 652.50
			20	1 652.50
			20	1 652.50
12/05/2025	08:41:23.140	30		1 652.50
			30	1 652.50
			30	1 652.50
12/05/2025	08:41:21.519	1		1 653.50
			1	1 653.50
			1	1 653.50
12/05/2025	08:41:17.920	1		1 653.00
			1	1 653.00
			1	1 653.00
12/05/2025	08:41:16.406	12		1 653.00
			12	1 653.00
			12	1 653.00
12/05/2025	08:41:13.870	1		1 653.00
			1	1 653.00
			1	1 653.00
12/05/2025	08:41:11.909	3		1 653.00
			3	1 653.00
			3	1 653.00
12/05/2025	08:41:07.786	20		1 653.00
			20	1 653.00
			20	1 653.00
12/05/2025	08:41:07.028	1		1 653.00
			1	1 653.00
			1	1 653.00
12/05/2025	08:41:04.824	5		1 653.00
			5	1 653.00
			5	1 653.00
12/05/2025	08:41:02.881	15		1 653.00
			1	1 653.00
			15	1 653.00
			5	1 653.00
			9	1 653.00
12/05/2025	08:40:56.766	1		1 651.50
			1	1 651.50
			1	1 651.50
12/05/2025	08:40:56.500	3		1 653.00
			3	1 653.00
			3	1 653.00
12/05/2025	08:40:55.448	28		1 651.50
			8	1 651.50
			20	1 651.50
			5	1 651.50
			11	1 651.50
			5	1 651.50
			3	1 651.50
			2	1 651.50
			1	1 651.50
			1	1 651.50
12/05/2025	08:40:27.017	30		1 650.50
			30	1 650.50
			30	1 650.50
12/05/2025	08:40:26.564	15		1 653.00
			15	1 653.00
			15	1 653.00
12/05/2025	08:40:21.021	3		1 650.50
			3	1 650.50
			3	1 650.50
12/05/2025	08:40:15.188	1		1 651.50
			1	1 651.50
			1	1 651.50
12/05/2025	08:40:13.945	50		1 651.50
			5	1 651.50
			50	1 651.50
			20	1 651.50
			25	1 651.50
12/05/2025	08:40:13.280	1		1 651.50
			1	1 651.50
			1	1 651.50
12/05/2025	08:40:06.356	10		1 650.00
			10	1 650.00
			10	1 650.00
12/05/2025	08:39:53.964	1		1 648.00
			1	1 648.00
			1	1 648.00
12/05/2025	08:39:45.015	1		1 648.00
			1	1 648.00
			1	1 648.00
12/05/2025	08:39:38.134	25		1 650.50
			25	1 650.50
			25	1 650.50
12/05/2025	08:39:38.023	41		1 650.50
			40	1 650.50
			7	1 650.50
			1	1 650.50
			10	1 650.50
			24	1 650.50
12/05/2025	08:39:23.025	13		1 650.50
			13	1 650.50
			13	1 650.50
12/05/2025	08:39:20.349	3		1 650.50
			3	1 650.50
			3	1 650.50
12/05/2025	08:39:15.120	15		1 649.00
			4	1 649.00
			15	1 649.00
			3	1 649.00
			3	1 649.00
			5	1 649.00
12/05/2025	08:39:05.914	1		1 650.50
			1	1 650.50
			1	1 650.50
12/05/2025	08:39:05.784	1		1 650.50
			1	1 650.50
			1	1 650.50
12/05/2025	08:39:01.708	1		1 650.50
			1	1 650.50
			1	1 650.50
12/05/2025	08:39:01.561	3		1 650.50
			3	1 650.50
			3	1 650.50
12/05/2025	08:39:00.795	6		1 650.50
			6	1 650.50
			6	1 650.50
12/05/2025	08:38:55.252	6		1 650.50
			6	1 650.50
			6	1 650.50
12/05/2025	08:38:53.008	1		1 650.50
			1	1 650.50
			1	1 650.50
12/05/2025	08:38:50.998	1		1 650.50
			1	1 650.50
			1	1 650.50
12/05/2025	08:38:48.990	1		1 650.50
			1	1 650.50
			1	1 650.50
12/05/2025	08:38:45.887	1		1 650.50
			1	1 650.50
			1	1 650.50
12/05/2025	08:38:42.632	2		1 650.50
			1	1 650.50
			2	1 650.50
			1	1 650.50
12/05/2025	08:38:33.193	30		1 651.00
			30	1 651.00
			30	1 651.00
12/05/2025	08:38:31.382	6		1 651.00
			6	1 651.00
			6	1 651.00
12/05/2025	08:38:29.974	1		1 648.00
			1	1 648.00
			1	1 648.00
12/05/2025	08:38:28.767	1		1 651.00
			1	1 651.00
			1	1 651.00
12/05/2025	08:38:25.025	1		1 651.00
			1	1 651.00
			1	1 651.00
12/05/2025	08:38:22.551	4		1 648.00
			4	1 648.00
			4	1 648.00
12/05/2025	08:38:12.632	382		1 650.00
			1	1 650.00
			20	1 650.00
			55	1 650.00
			1	1 650.00
			33	1 650.00
			6	1 650.00
			7	1 650.00
			6	1 650.00
			1	1 650.00
			150	1 650.00
			15	1 650.00
			1	1 650.00
			200	1 650.00
			1	1 650.00
			5	1 650.00
			5	1 650.00
			11	1 650.00
			10	1 650.00
			4	1 650.00
			2	1 650.00
			14	1 650.00
			6	1 650.00
			1	1 650.00
			12	1 650.00
			10	1 650.00
			150	1 650.00
			10	1 650.00
			6	1 650.00
			1	1 650.00
			5	1 650.00
			15	1 650.00
12/05/2025	08:37:20.627	10		1 647.50
			10	1 647.50
			7	1 647.50
			3	1 647.50
12/05/2025	08:37:20.030	1		1 647.50
			1	1 647.50
			1	1 647.50
12/05/2025	08:37:10.234	23		1 647.50
			10	1 647.50
			23	1 647.50
			1	1 647.50
			12	1 647.50
12/05/2025	08:37:08.982	40		1 647.50
			1	1 647.50
			1	1 647.50
			23	1 647.50
			10	1 647.50
			30	1 647.50
			1	1 647.50
			14	1 647.50
12/05/2025	08:36:24.111	20		1 647.50
			20	1 647.50
			20	1 647.50
12/05/2025	08:36:23.994	50		1 647.50
			20	1 647.50
			30	1 647.50
			50	1 647.50
12/05/2025	08:36:22.602	20		1 645.50
			20	1 645.50
			20	1 645.50
12/05/2025	08:36:19.496	1		1 645.50
			1	1 645.50
			1	1 645.50
12/05/2025	08:36:15.067	1		1 645.50
			1	1 645.50
			1	1 645.50
12/05/2025	08:36:06.031	10		1 645.50
			10	1 645.50
			10	1 645.50
12/05/2025	08:36:05.145	2		1 643.50
			2	1 643.50
			2	1 643.50
12/05/2025	08:36:04.682	1		1 645.50
			1	1 645.50
			1	1 645.50
12/05/2025	08:36:00.213	2		1 643.50
			2	1 643.50
			2	1 643.50
12/05/2025	08:35:58.144	1		1 643.50
			1	1 643.50
			1	1 643.50
12/05/2025	08:35:54.976	50		1 645.50
			48	1 645.50
			50	1 645.50
			2	1 645.50
12/05/2025	08:35:53.202	400		1 644.00
			129	1 644.00
			10	1 644.00
			1	1 644.00
			400	1 644.00
			30	1 644.00
			7	1 644.00
			20	1 644.00
			40	1 644.00
			5	1 644.00
			4	1 644.00
			112	1 644.00
			3	1 644.00
			5	1 644.00
			8	1 644.00
			1	1 644.00
			20	1 644.00
			5	1 644.00
12/05/2025	08:35:35.249	30		1 645.50
			7	1 645.50
			23	1 645.50
			30	1 645.50
12/05/2025	08:35:35.153	27		1 645.50
			27	1 645.50
			27	1 645.50
12/05/2025	08:35:34.906	1		1 645.50
			1	1 645.50
			1	1 645.50
12/05/2025	08:35:29.407	4		1 645.50
			4	1 645.50
			4	1 645.50
12/05/2025	08:35:28.569	390		1 645.00
			1	1 645.00
			4	1 645.00
			2	1 645.00
			39	1 645.00
			50	1 645.00
			6	1 645.00
			5	1 645.00
			25	1 645.00
			9	1 645.00
			50	1 645.00
			38	1 645.00
			6	1 645.00
			1	1 645.00
			1	1 645.00
			24	1 645.00
			1	1 645.00
			1	1 645.00
			5	1 645.00
			120	1 645.00
			1	1 645.00
			3	1 645.00
			5	1 645.00
			1	1 645.00
			3	1 645.00
			4	1 645.00
			19	1 645.00
			300	1 645.00
			1	1 645.00
			30	1 645.00
			6	1 645.00
			6	1 645.00
			10	1 645.00
			3	1 645.00
12/05/2025	08:33:56.482	30		1 647.50
			30	1 647.50
			30	1 647.50
12/05/2025	08:33:55.106	5		1 645.50
			5	1 645.50
			5	1 645.50
12/05/2025	08:33:52.900	1		1 647.50
			1	1 647.50
			1	1 647.50
12/05/2025	08:33:52.409	20		1 647.50
			20	1 647.50
			20	1 647.50
12/05/2025	08:33:50.888	12		1 645.50
			12	1 645.50
			12	1 645.50
12/05/2025	08:33:49.469	2		1 647.50
			2	1 647.50
			2	1 647.50
12/05/2025	08:33:49.053	2		1 647.50
			2	1 647.50
			2	1 647.50
12/05/2025	08:33:46.600	10		1 644.50
			10	1 644.50
			10	1 644.50
12/05/2025	08:33:45.929	1		1 647.50
			1	1 647.50
			1	1 647.50
12/05/2025	08:33:45.805	5		1 647.50
			5	1 647.50
			5	1 647.50
12/05/2025	08:33:44.724	1		1 647.50
			1	1 647.50
			1	1 647.50
12/05/2025	08:33:44.373	30		1 647.50
			30	1 647.50
			30	1 647.50
12/05/2025	08:33:43.959	35		1 644.50
			35	1 644.50
			30	1 644.50
			5	1 644.50
12/05/2025	08:33:43.806	1		1 647.50
			1	1 647.50
			1	1 647.50
12/05/2025	08:33:43.696	10		1 647.50
			10	1 647.50
			10	1 647.50
12/05/2025	08:33:43.307	10		1 647.50
			10	1 647.50
			10	1 647.50
12/05/2025	08:33:39.311	3		1 647.50
			3	1 647.50
			3	1 647.50
12/05/2025	08:33:38.554	470		1 641.50
			10	1 641.50
			27	1 641.50
			50	1 641.50
			7	1 641.50
			200	1 641.50
			5	1 641.50
			10	1 641.50
			40	1 641.50
			8	1 641.50
			1	1 641.50
			10	1 641.50
			8	1 641.50
			22	1 641.50
			13	1 641.50
			10	1 641.50
			470	1 641.50
			6	1 641.50
			10	1 641.50
			23	1 641.50
			10	1 641.50
12/05/2025	08:33:38.423	130		1 645.50
			100	1 645.50
			30	1 645.50
			130	1 645.50
12/05/2025	08:33:38.300	30		1 647.50
			30	1 647.50
			30	1 647.50
12/05/2025	08:33:38.109	2		1 647.50
			2	1 647.50
			2	1 647.50
12/05/2025	08:33:36.289	10		1 647.50
			10	1 647.50
			10	1 647.50
12/05/2025	08:33:35.143	39		1 648.00
			6	1 648.00
			10	1 648.00
			39	1 648.00
			23	1 648.00
12/05/2025	08:33:34.794	20		1 648.00
			20	1 648.00
			7	1 648.00
			13	1 648.00
12/05/2025	08:33:33.975	5		1 646.50
			5	1 646.50
			5	1 646.50
12/05/2025	08:33:32.955	1		1 648.00
			1	1 648.00
			1	1 648.00
12/05/2025	08:33:30.645	18		1 646.50
			15	1 646.50
			3	1 646.50
			18	1 646.50
12/05/2025	08:33:29.120	168		1 646.50
			6	1 646.50
			10	1 646.50
			5	1 646.50
			5	1 646.50
			12	1 646.50
			5	1 646.50
			13	1 646.50
			25	1 646.50
			6	1 646.50
			4	1 646.50
			48	1 646.50
			6	1 646.50
			143	1 646.50
			40	1 646.50
			8	1 646.50
12/05/2025	08:33:24.460	67		1 646.50
			1	1 646.50
			30	1 646.50
			1	1 646.50
			15	1 646.50
			2	1 646.50
			1	1 646.50
			4	1 646.50
			1	1 646.50
			36	1 646.50
			2	1 646.50
			20	1 646.50
			1	1 646.50
			13	1 646.50
			5	1 646.50
			2	1 646.50
12/05/2025	08:32:55.387	30		1 644.50
			30	1 644.50
			30	1 644.50
12/05/2025	08:32:53.681	3		1 644.50
			3	1 644.50
			3	1 644.50
12/05/2025	08:32:50.873	196		1 643.00
			3	1 643.00
			10	1 643.00
			5	1 643.00
			41	1 643.00
			12	1 643.00
			5	1 643.00
			1	1 643.00
			7	1 643.00
			10	1 643.00
			1	1 643.00
			19	1 643.00
			1	1 643.00
			50	1 643.00
			4	1 643.00
			50	1 643.00
			6	1 643.00
			1	1 643.00
			31	1 643.00
			10	1 643.00
			1	1 643.00
			6	1 643.00
			40	1 643.00
			78	1 643.00
12/05/2025	08:32:45.767	30		1 642.50
			1	1 642.50
			1	1 642.50
			1	1 642.50
			1	1 642.50
			1	1 642.50
			2	1 642.50
			10	1 642.50
			30	1 642.50
			6	1 642.50
			5	1 642.50
			2	1 642.50
12/05/2025	08:32:45.043	39		1 642.50
			1	1 642.50
			2	1 642.50
			28	1 642.50
			1	1 642.50
			5	1 642.50
			5	1 642.50
			5	1 642.50
			30	1 642.50
			1	1 642.50
12/05/2025	08:31:00.904	4		1 642.50
			4	1 642.50
			4	1 642.50
12/05/2025	08:30:55.900	1		1 640.50
			1	1 640.50
			1	1 640.50
12/05/2025	08:30:53.210	29		1 642.50
			5	1 642.50
			21	1 642.50
			29	1 642.50
			3	1 642.50
12/05/2025	08:30:44.016	30		1 642.50
			30	1 642.50
			30	1 642.50
12/05/2025	08:30:42.945	30		1 642.50
			5	1 642.50
			7	1 642.50
			18	1 642.50
			30	1 642.50
12/05/2025	08:30:40.782	5		1 642.50
			5	1 642.50
			5	1 642.50
12/05/2025	08:30:39.790	1		1 642.50
			1	1 642.50
			1	1 642.50
12/05/2025	08:30:38.817	3		1 640.50
			3	1 640.50
			3	1 640.50
12/05/2025	08:30:38.195	3		1 642.50
			3	1 642.50
			3	1 642.50
12/05/2025	08:30:37.282	1		1 642.50
			1	1 642.50
			1	1 642.50
12/05/2025	08:30:36.776	3		1 642.50
			3	1 642.50
			3	1 642.50
12/05/2025	08:30:35.777	3		1 640.50
			3	1 640.50
			3	1 640.50
12/05/2025	08:30:34.501	5		1 642.50
			5	1 642.50
			5	1 642.50
12/05/2025	08:30:15.034	2		1 640.50
			2	1 640.50
			2	1 640.50
12/05/2025	08:30:12.829	29		1 640.50
			29	1 640.50
			29	1 640.50
12/05/2025	08:30:11.763	31		1 640.50
			31	1 640.50
			30	1 640.50
			1	1 640.50
12/05/2025	08:30:11.571	36		1 640.50
			5	1 640.50
			8	1 640.50
			15	1 640.50
			20	1 640.50
			1	1 640.50
			1	1 640.50
			10	1 640.50
			4	1 640.50
			2	1 640.50
			5	1 640.50
			1	1 640.50
12/05/2025	08:29:47.719	90		1 640.50
			60	1 640.50
			90	1 640.50
			30	1 640.50
12/05/2025	08:29:47.517	2		1 640.50
			2	1 640.50
			2	1 640.50
12/05/2025	08:29:46.583	15		1 642.50
			15	1 642.50
			15	1 642.50
12/05/2025	08:29:44.610	6		1 640.50
			6	1 640.50
			6	1 640.50
12/05/2025	08:29:39.823	1		1 642.50
			1	1 642.50
			1	1 642.50
12/05/2025	08:29:39.524	56		1 640.50
			23	1 640.50
			4	1 640.50
			1	1 640.50
			52	1 640.50
			1	1 640.50
			27	1 640.50
			4	1 640.50
12/05/2025	08:28:59.831	38		1 640.50
			38	1 640.50
			30	1 640.50
			8	1 640.50
12/05/2025	08:28:57.924	4		1 642.50
			4	1 642.50
			4	1 642.50
12/05/2025	08:28:45.231	2		1 642.50
			2	1 642.50
			2	1 642.50
12/05/2025	08:28:40.601	7		1 642.50
			3	1 642.50
			2	1 642.50
			4	1 642.50
			1	1 642.50
			4	1 642.50
12/05/2025	08:28:27.230	15		1 640.50
			15	1 640.50
			15	1 640.50
12/05/2025	08:28:26.584	1		1 642.50
			1	1 642.50
			1	1 642.50
12/05/2025	08:28:26.218	6		1 640.50
			6	1 640.50
			6	1 640.50
12/05/2025	08:28:26.138	1		1 640.50
			1	1 640.50
			1	1 640.50
12/05/2025	08:28:23.244	1		1 642.50
			1	1 642.50
			1	1 642.50
12/05/2025	08:28:20.865	2		1 642.50
			2	1 642.50
			2	1 642.50
12/05/2025	08:28:18.314	2		1 640.50
			2	1 640.50
			2	1 640.50
12/05/2025	08:28:15.690	1		1 642.50
			1	1 642.50
			1	1 642.50
12/05/2025	08:28:14.232	20		1 640.50
			20	1 640.50
			20	1 640.50
12/05/2025	08:28:11.719	3		1 641.00
			1	1 641.00
			2	1 641.00
			1	1 641.00
			2	1 641.00
12/05/2025	08:28:02.820	30		1 640.00
			30	1 640.00
			30	1 640.00
12/05/2025	08:28:00.306	4		1 640.00
			4	1 640.00
			4	1 640.00
12/05/2025	08:27:57.466	1		1 636.50
			1	1 636.50
			1	1 636.50
12/05/2025	08:27:53.055	1		1 640.00
			1	1 640.00
			1	1 640.00
12/05/2025	08:27:52.684	10		1 636.50
			10	1 636.50
			10	1 636.50
12/05/2025	08:27:49.249	1		1 640.00
			1	1 640.00
			1	1 640.00
12/05/2025	08:27:47.453	209		1 637.00
			50	1 637.00
			114	1 637.00
			200	1 637.00
			1	1 637.00
			4	1 637.00
			10	1 637.00
			5	1 637.00
			4	1 637.00
			21	1 637.00
			1	1 637.00
			8	1 637.00
12/05/2025	08:27:05.189	30		1 640.00
			30	1 640.00
			30	1 640.00
12/05/2025	08:27:02.208	10		1 640.00
			10	1 640.00
			10	1 640.00
12/05/2025	08:27:01.059	1		1 640.00
			1	1 640.00
			1	1 640.00
12/05/2025	08:27:00.844	20		1 637.50
			1	1 637.50
			1	1 637.50
			7	1 637.50
			2	1 637.50
			5	1 637.50
			1	1 637.50
			1	1 637.50
			1	1 637.50
			1	1 637.50
			1	1 637.50
			15	1 637.50
			1	1 637.50
			2	1 637.50
			1	1 637.50
12/05/2025	08:26:20.842	236		1 640.00
			200	1 640.00
			30	1 640.00
			6	1 640.00
			236	1 640.00
12/05/2025	08:26:20.755	20		1 639.50
			4	1 639.50
			20	1 639.50
			16	1 639.50
12/05/2025	08:26:14.480	9		1 634.50
			3	1 634.50
			6	1 634.50
			9	1 634.50
12/05/2025	08:26:13.640	3		1 639.50
			3	1 639.50
			3	1 639.50
12/05/2025	08:26:11.365	1		1 639.50
			1	1 639.50
			1	1 639.50
12/05/2025	08:26:09.698	1		1 639.50
			1	1 639.50
			1	1 639.50
12/05/2025	08:26:06.944	30		1 639.50
			30	1 639.50
			30	1 639.50
12/05/2025	08:26:06.479	12		1 639.50
			12	1 639.50
			12	1 639.50
12/05/2025	08:26:06.151	1		1 634.50
			1	1 634.50
			1	1 634.50
12/05/2025	08:26:06.094	4		1 635.00
			4	1 635.00
			4	1 635.00
12/05/2025	08:26:06.029	44		1 639.00
			10	1 639.00
			28	1 639.00
			3	1 639.00
			14	1 639.00
			20	1 639.00
			1	1 639.00
			3	1 639.00
			2	1 639.00
			1	1 639.00
			3	1 639.00
			1	1 639.00
			2	1 639.00
12/05/2025	08:25:13.025	5		1 640.00
			5	1 640.00
			5	1 640.00
12/05/2025	08:25:12.878	35		1 640.00
			5	1 640.00
			30	1 640.00
			35	1 640.00
12/05/2025	08:25:11.178	1		1 633.50
			1	1 633.50
			1	1 633.50
12/05/2025	08:25:06.949	1		1 633.50
			1	1 633.50
			1	1 633.50
12/05/2025	08:25:05.460	1		1 633.50
			1	1 633.50
			1	1 633.50
12/05/2025	08:25:05.174	4		1 640.00
			4	1 640.00
			4	1 640.00
12/05/2025	08:24:56.951	10		1 640.00
			10	1 640.00
			4	1 640.00
			6	1 640.00
12/05/2025	08:24:53.965	1		1 633.50
			1	1 633.50
			1	1 633.50
12/05/2025	08:24:52.661	1		1 640.00
			1	1 640.00
			1	1 640.00
12/05/2025	08:24:49.500	6		1 633.50
			6	1 633.50
			6	1 633.50
12/05/2025	08:24:49.438	5		1 633.50
			5	1 633.50
			4	1 633.50
			1	1 633.50
12/05/2025	08:24:47.170	35		1 637.50
			35	1 637.50
			1	1 637.50
			34	1 637.50
12/05/2025	08:24:43.633	10		1 638.00
			10	1 638.00
			10	1 638.00
12/05/2025	08:24:42.830	1		1 640.00
			1	1 640.00
			1	1 640.00
12/05/2025	08:24:42.755	4		1 638.00
			4	1 638.00
			4	1 638.00
12/05/2025	08:24:41.393	22		1 638.00
			22	1 638.00
			22	1 638.00
12/05/2025	08:24:40.772	30		1 638.00
			20	1 638.00
			30	1 638.00
			10	1 638.00
12/05/2025	08:24:35.781	400		1 635.00
			1	1 635.00
			10	1 635.00
			20	1 635.00
			1	1 635.00
			20	1 635.00
			2	1 635.00
			3	1 635.00
			5	1 635.00
			25	1 635.00
			5	1 635.00
			4	1 635.00
			1	1 635.00
			1	1 635.00
			29	1 635.00
			25	1 635.00
			10	1 635.00
			3	1 635.00
			400	1 635.00
			3	1 635.00
			1	1 635.00
			15	1 635.00
			138	1 635.00
			50	1 635.00
			10	1 635.00
			4	1 635.00
			2	1 635.00
			1	1 635.00
			11	1 635.00
12/05/2025	08:24:21.139	28		1 640.50
			28	1 640.50
			28	1 640.50
12/05/2025	08:24:21.040	72		1 640.50
			40	1 640.50
			30	1 640.50
			72	1 640.50
			2	1 640.50
12/05/2025	08:24:20.318	1		1 642.50
			1	1 642.50
			1	1 642.50
12/05/2025	08:24:10.312	30		1 642.50
			30	1 642.50
			30	1 642.50
12/05/2025	08:24:07.875	1		1 642.50
			1	1 642.50
			1	1 642.50
12/05/2025	08:24:00.880	11		1 642.50
			11	1 642.50
			11	1 642.50
12/05/2025	08:23:59.649	27		1 642.50
			25	1 642.50
			27	1 642.50
			2	1 642.50
12/05/2025	08:23:58.833	30		1 642.50
			30	1 642.50
			30	1 642.50
12/05/2025	08:23:45.795	30		1 642.50
			30	1 642.50
			30	1 642.50
12/05/2025	08:23:45.548	1		1 642.00
			1	1 642.00
			1	1 642.00
12/05/2025	08:23:45.152	20		1 642.00
			20	1 642.00
			20	1 642.00
12/05/2025	08:23:41.723	50		1 642.50
			50	1 642.50
			34	1 642.50
			16	1 642.50
12/05/2025	08:23:41.326	10		1 642.00
			10	1 642.00
			10	1 642.00
12/05/2025	08:23:34.466	121		1 642.00
			10	1 642.00
			21	1 642.00
			1	1 642.00
			5	1 642.00
			30	1 642.00
			7	1 642.00
			1	1 642.00
			41	1 642.00
			58	1 642.00
			5	1 642.00
			1	1 642.00
			4	1 642.00
			1	1 642.00
			20	1 642.00
			30	1 642.00
			7	1 642.00
12/05/2025	08:23:03.360	30		1 641.50
			30	1 641.50
			30	1 641.50
12/05/2025	08:23:02.876	10		1 641.50
			10	1 641.50
			10	1 641.50
12/05/2025	08:23:02.372	20		1 641.50
			16	1 641.50
			4	1 641.50
			20	1 641.50
12/05/2025	08:22:58.610	3		1 641.50
			3	1 641.50
			3	1 641.50
12/05/2025	08:22:58.558	11		1 638.50
			10	1 638.50
			1	1 638.50
			10	1 638.50
			1	1 638.50
12/05/2025	08:22:51.923	30		1 641.50
			30	1 641.50
			30	1 641.50
12/05/2025	08:22:49.814	2		1 638.50
			2	1 638.50
			2	1 638.50
12/05/2025	08:22:47.640	10		1 638.50
			10	1 638.50
			5	1 638.50
			5	1 638.50
12/05/2025	08:22:45.432	27		1 641.50
			1	1 641.50
			27	1 641.50
			6	1 641.50
			10	1 641.50
			10	1 641.50
12/05/2025	08:22:44.744	30		1 641.50
			25	1 641.50
			1	1 641.50
			1	1 641.50
			30	1 641.50
			2	1 641.50
			1	1 641.50
12/05/2025	08:22:41.902	49		1 641.50
			1	1 641.50
			5	1 641.50
			1	1 641.50
			49	1 641.50
			30	1 641.50
			12	1 641.50
12/05/2025	08:22:24.766	20		1 637.50
			5	1 637.50
			15	1 637.50
			20	1 637.50
12/05/2025	08:22:23.530	1		1 641.50
			1	1 641.50
			1	1 641.50
12/05/2025	08:22:18.237	1		1 641.50
			1	1 641.50
			1	1 641.50
12/05/2025	08:22:18.113	1		1 641.50
			1	1 641.50
			1	1 641.50
12/05/2025	08:22:17.993	1		1 641.50
			1	1 641.50
			1	1 641.50
12/05/2025	08:22:12.418	1		1 637.50
			1	1 637.50
			1	1 637.50
12/05/2025	08:22:10.545	37		1 637.50
			37	1 637.50
			3	1 637.50
			34	1 637.50
12/05/2025	08:22:07.426	2		1 641.50
			2	1 641.50
			2	1 641.50
12/05/2025	08:22:05.064	3		1 641.50
			3	1 641.50
			3	1 641.50
12/05/2025	08:22:04.379	50		1 637.50
			19	1 637.50
			2	1 637.50
			1	1 637.50
			50	1 637.50
			21	1 637.50
			5	1 637.50
			2	1 637.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 652.00
Ask: 1 654.50
Volume: 30 719
-2.45%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 08:42:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice