BYD Co. Ltd.

1235

875

10.80

       

Date Time Volume Order Volume Price
06/11/2025 18:03:11.378 155   10.80
      58 10.80
      155 10.80
      42 10.80
      55 10.80
06/11/2025 18:02:01.039 80   10.80
      80 10.80
      80 10.80
06/11/2025 18:01:54.380 38   10.80
      38 10.80
      38 10.80
06/11/2025 18:01:43.513 201   10.765
      1 10.765
      201 10.765
      200 10.765
06/11/2025 18:00:39.659 206   10.765
      48 10.765
      158 10.765
      206 10.765
06/11/2025 18:00:30.683 20   10.765
      20 10.765
      20 10.765
06/11/2025 17:58:25.961 73   10.80
      54 10.80
      19 10.80
      73 10.80
06/11/2025 17:57:28.522 500   10.77
      55 10.77
      320 10.77
      125 10.77
      500 10.77
06/11/2025 17:55:47.813 1   10.82
      1 10.82
      1 10.82
06/11/2025 17:54:25.469 100   10.77
      48 10.77
      100 10.77
      48 10.77
      4 10.77
06/11/2025 17:51:16.717 500   10.825
      125 10.825
      345 10.825
      30 10.825
      500 10.825
06/11/2025 17:49:27.833 100   10.835
      45 10.835
      100 10.835
      55 10.835
06/11/2025 17:48:30.581 30   10.765
      30 10.765
      30 10.765
06/11/2025 17:48:22.933 9   10.835
      9 10.835
      9 10.835
06/11/2025 17:47:42.646 50   10.835
      32 10.835
      50 10.835
      18 10.835
06/11/2025 17:45:45.072 1 000   10.765
      752 10.765
      200 10.765
      1 000 10.765
      48 10.765
06/11/2025 17:45:42.438 30   10.835
      20 10.835
      10 10.835
      30 10.835
06/11/2025 17:44:41.734 1   10.835
      1 10.835
      1 10.835
06/11/2025 17:43:37.380 1   10.765
      1 10.765
      1 10.765
06/11/2025 17:42:10.979 30   10.765
      30 10.765
      30 10.765
06/11/2025 17:41:18.726 3   10.845
      3 10.845
      3 10.845
06/11/2025 17:41:07.635 10   10.845
      10 10.845
      10 10.845
06/11/2025 17:39:56.113 350   10.82
      350 10.82
      125 10.82
      100 10.82
      125 10.82
06/11/2025 17:39:48.938 75   10.795
      75 10.795
      55 10.795
      20 10.795
06/11/2025 17:39:28.619 200   10.785
      200 10.785
      125 10.785
      3 10.785
      72 10.785
06/11/2025 17:35:46.057 10   10.795
      10 10.795
      10 10.795
06/11/2025 17:35:05.706 1   10.795
      1 10.795
      1 10.795
06/11/2025 17:34:33.410 2   10.755
      2 10.755
      2 10.755
06/11/2025 17:33:38.707 1   10.795
      1 10.795
      1 10.795
06/11/2025 17:33:18.611 100   10.795
      100 10.795
      100 10.795
06/11/2025 17:32:44.621 1   10.795
      1 10.795
      1 10.795
06/11/2025 17:32:44.142 125   10.775
      125 10.775
      48 10.775
      77 10.775
06/11/2025 17:32:24.615 3   10.795
      3 10.795
      3 10.795
06/11/2025 17:31:17.822 36   10.82
      36 10.82
      36 10.82
06/11/2025 17:31:02.150 50   10.82
      50 10.82
      50 10.82
06/11/2025 17:30:46.012 20   10.845
      20 10.845
      8 10.845
      12 10.845
06/11/2025 17:29:42.015 910   10.755
      125 10.755
      682 10.755
      910 10.755
      48 10.755
      55 10.755
06/11/2025 17:29:25.113 97   10.80
      97 10.80
      47 10.80
      50 10.80
06/11/2025 17:27:28.248 87   10.755
      87 10.755
      32 10.755
      55 10.755
06/11/2025 17:26:27.504 17   10.755
      17 10.755
      17 10.755
06/11/2025 17:26:15.031 1   10.86
      1 10.86
      1 10.86
06/11/2025 17:26:10.295 50   10.86
      50 10.86
      50 10.86
06/11/2025 17:25:52.921 7   10.86
      7 10.86
      7 10.86
06/11/2025 17:25:38.206 135   10.805
      80 10.805
      55 10.805
      135 10.805
06/11/2025 17:25:28.190 500   10.80
      30 10.80
      125 10.80
      243 10.80
      60 10.80
      500 10.80
      42 10.80
06/11/2025 17:25:13.540 100   10.755
      100 10.755
      52 10.755
      48 10.755
06/11/2025 17:24:19.306 40   10.74
      19 10.74
      21 10.74
      40 10.74
06/11/2025 17:24:02.805 3   10.755
      3 10.755
      3 10.755
06/11/2025 17:23:52.455 1   10.815
      1 10.815
      1 10.815
06/11/2025 17:19:35.160 25   10.815
      25 10.815
      25 10.815
06/11/2025 17:15:08.651 200   10.755
      48 10.755
      55 10.755
      97 10.755
      200 10.755
06/11/2025 17:14:55.770 3   10.865
      3 10.865
      3 10.865
06/11/2025 17:14:51.583 20   10.76
      20 10.76
      20 10.76
06/11/2025 17:14:04.789 92   10.865
      92 10.865
      40 10.865
      52 10.865
06/11/2025 17:14:01.905 1   10.755
      1 10.755
      1 10.755
06/11/2025 17:13:07.059 21   10.865
      21 10.865
      21 10.865
06/11/2025 17:12:15.265 800   10.755
      800 10.755
      800 10.755
06/11/2025 17:11:16.596 1 000   10.835
      50 10.835
      125 10.835
      125 10.835
      700 10.835
      1 000 10.835
06/11/2025 17:10:37.373 175   10.755
      175 10.755
      175 10.755
06/11/2025 17:10:29.170 28   10.835
      28 10.835
      28 10.835
06/11/2025 17:10:13.586 25   10.835
      25 10.835
      25 10.835
06/11/2025 17:09:34.678 22   10.755
      22 10.755
      22 10.755
06/11/2025 17:09:14.699 750   10.755
      452 10.755
      48 10.755
      750 10.755
      250 10.755
06/11/2025 17:07:14.592 46   10.755
      46 10.755
      46 10.755
06/11/2025 17:06:28.777 4 686   10.78
      4 000 10.78
      4 686 10.78
      686 10.78
06/11/2025 17:06:23.424 2 000   10.785
      2 000 10.785
      2 000 10.785
06/11/2025 17:06:22.429 76   10.785
      76 10.785
      76 10.785
06/11/2025 17:06:03.344 420   10.795
      48 10.795
      48 10.795
      250 10.795
      324 10.795
      170 10.795
06/11/2025 17:06:00.619 1 181   10.80
      500 10.80
      50 10.80
      30 10.80
      46 10.80
      100 10.80
      50 10.80
      93 10.80
      92 10.80
      40 10.80
      50 10.80
      1 181 10.80
      30 10.80
      100 10.80
06/11/2025 17:05:54.473 2 000   10.805
      2 000 10.805
      2 000 10.805
06/11/2025 17:04:52.726 360   10.88
      110 10.88
      125 10.88
      360 10.88
      125 10.88
06/11/2025 17:04:35.910 300   10.845
      200 10.845
      100 10.845
      300 10.845
06/11/2025 17:04:25.965 485   10.805
      485 10.805
      485 10.805
06/11/2025 17:03:44.222 350   10.805
      350 10.805
      240 10.805
      60 10.805
      50 10.805
06/11/2025 17:01:59.189 2   10.805
      2 10.805
      2 10.805
06/11/2025 17:01:16.912 50   10.845
      50 10.845
      50 10.845
06/11/2025 17:01:13.512 3   10.845
      3 10.845
      3 10.845
06/11/2025 17:00:22.689 30   10.805
      30 10.805
      30 10.805
06/11/2025 16:57:50.159 3   10.845
      3 10.845
      3 10.845
06/11/2025 16:56:28.014 75   10.845
      55 10.845
      20 10.845
      75 10.845
06/11/2025 16:55:30.895 30   10.845
      30 10.845
      30 10.845
06/11/2025 16:55:09.129 4   10.805
      4 10.805
      4 10.805
06/11/2025 16:53:54.274 100   10.805
      100 10.805
      100 10.805
06/11/2025 16:51:44.795 48   10.86
      48 10.86
      48 10.86
06/11/2025 16:51:36.757 900   10.805
      900 10.805
      900 10.805
06/11/2025 16:51:00.776 180   10.805
      180 10.805
      125 10.805
      55 10.805
06/11/2025 16:50:20.274 2 000   10.82
      1 750 10.82
      250 10.82
      2 000 10.82
06/11/2025 16:50:17.811 150   10.82
      150 10.82
      150 10.82
06/11/2025 16:49:49.929 2   10.82
      2 10.82
      2 10.82
06/11/2025 16:48:46.802 100   10.805
      100 10.805
      100 10.805
06/11/2025 16:48:33.424 175   10.805
      175 10.805
      175 10.805
06/11/2025 16:48:14.952 76   10.88
      76 10.88
      76 10.88
06/11/2025 16:47:38.928 1   10.885
      1 10.885
      1 10.885
06/11/2025 16:47:38.139 501   10.805
      501 10.805
      250 10.805
      251 10.805
06/11/2025 16:47:14.188 1 500   10.83
      200 10.83
      1 300 10.83
      1 500 10.83
06/11/2025 16:47:07.915 18   10.83
      18 10.83
      18 10.83
06/11/2025 16:47:02.611 250   10.885
      250 10.885
      250 10.885
06/11/2025 16:46:57.952 180   10.885
      55 10.885
      68 10.885
      40 10.885
      180 10.885
      17 10.885
06/11/2025 16:45:06.662 67   10.83
      67 10.83
      55 10.83
      12 10.83
06/11/2025 16:42:54.496 599   10.885
      48 10.885
      496 10.885
      55 10.885
      599 10.885
06/11/2025 16:41:54.656 2 000   10.83
      2 000 10.83
      2 000 10.83
06/11/2025 16:41:22.852 255   10.83
      255 10.83
      255 10.83
06/11/2025 16:39:20.203 45   10.83
      45 10.83
      45 10.83
06/11/2025 16:39:02.676 570   10.83
      570 10.83
      570 10.83
06/11/2025 16:38:39.081 2   10.885
      2 10.885
      2 10.885
06/11/2025 16:37:33.640 20   10.885
      20 10.885
      20 10.885
06/11/2025 16:37:19.428 6   10.83
      6 10.83
      6 10.83
06/11/2025 16:36:42.515 1   10.885
      1 10.885
      1 10.885
06/11/2025 16:35:43.291 25   10.885
      25 10.885
      25 10.885
06/11/2025 16:34:29.682 38   10.83
      38 10.83
      38 10.83
06/11/2025 16:34:00.693 300   10.83
      48 10.83
      55 10.83
      197 10.83
      300 10.83
06/11/2025 16:32:28.742 38   10.885
      38 10.885
      38 10.885
06/11/2025 16:32:24.702 200   10.885
      200 10.885
      200 10.885
06/11/2025 16:31:43.030 200   10.885
      200 10.885
      200 10.885
06/11/2025 16:30:20.273 300   10.83
      250 10.83
      50 10.83
      300 10.83
06/11/2025 16:29:56.760 30   10.885
      30 10.885
      30 10.885
06/11/2025 16:28:48.041 35   10.895
      35 10.895
      35 10.895
06/11/2025 16:26:58.990 25   10.83
      25 10.83
      25 10.83
06/11/2025 16:25:22.567 75   10.83
      75 10.83
      75 10.83
06/11/2025 16:25:16.323 75   10.83
      75 10.83
      75 10.83
06/11/2025 16:24:50.679 111   10.895
      111 10.895
      111 10.895
06/11/2025 16:23:25.649 50   10.895
      50 10.895
      50 10.895
06/11/2025 16:23:21.029 5   10.895
      5 10.895
      5 10.895
06/11/2025 16:22:54.530 111   10.895
      111 10.895
      57 10.895
      54 10.895
06/11/2025 16:22:11.478 50   10.895
      50 10.895
      50 10.895
06/11/2025 16:21:48.785 250   10.875
      250 10.875
      250 10.875
06/11/2025 16:21:45.744 200   10.87
      200 10.87
      200 10.87
06/11/2025 16:21:39.333 1 125   10.87
      1 125 10.87
      1 125 10.87
06/11/2025 16:21:38.431 20   10.87
      20 10.87
      20 10.87
06/11/2025 16:21:05.770 150   10.87
      150 10.87
      150 10.87
06/11/2025 16:20:28.709 1 839   10.87
      1 839 10.87
      1 839 10.87
06/11/2025 16:20:27.983 3   10.87
      3 10.87
      3 10.87
06/11/2025 16:20:20.666 72   10.855
      72 10.855
      72 10.855
06/11/2025 16:19:01.241 2 000   10.87
      2 000 10.87
      1 928 10.87
      72 10.87
06/11/2025 16:18:40.007 33   10.895
      33 10.895
      33 10.895
06/11/2025 16:18:07.169 1 500   10.805
      250 10.805
      1 250 10.805
      1 500 10.805
06/11/2025 16:17:57.111 100   10.895
      100 10.895
      100 10.895
06/11/2025 16:17:19.868 740   10.895
      740 10.895
      490 10.895
      250 10.895
06/11/2025 16:17:18.513 124   10.805
      124 10.805
      48 10.805
      76 10.805
06/11/2025 16:17:13.179 1 000   10.83
      200 10.83
      700 10.83
      1 000 10.83
      100 10.83
06/11/2025 16:16:55.476 40   10.895
      40 10.895
      40 10.895
06/11/2025 16:16:32.578 200   10.895
      200 10.895
      200 10.895
06/11/2025 16:15:47.864 4   10.895
      4 10.895
      4 10.895
06/11/2025 16:15:04.815 5   10.895
      5 10.895
      5 10.895
06/11/2025 16:15:03.213 3   10.83
      3 10.83
      3 10.83
06/11/2025 16:14:46.623 1   10.895
      1 10.895
      1 10.895
06/11/2025 16:13:23.648 4   10.895
      4 10.895
      4 10.895
06/11/2025 16:13:04.435 20   10.83
      20 10.83
      20 10.83
06/11/2025 16:13:02.254 30   10.895
      30 10.895
      30 10.895
06/11/2025 16:11:02.548 1 952   10.855
      1 952 10.855
      80 10.855
      1 872 10.855
06/11/2025 16:10:56.377 2 000   10.85
      200 10.85
      2 000 10.85
      1 800 10.85
06/11/2025 16:10:27.969 1   10.85
      1 10.85
      1 10.85
06/11/2025 16:10:27.266 46   10.85
      46 10.85
      46 10.85
06/11/2025 16:10:19.835 900   10.825
      48 10.825
      48 10.825
      900 10.825
      554 10.825
      250 10.825
06/11/2025 16:10:16.727 500   10.85
      250 10.85
      500 10.85
      250 10.85
06/11/2025 16:10:11.817 2 048   10.855
      2 048 10.855
      48 10.855
      2 000 10.855
06/11/2025 16:09:05.688 1   10.895
      1 10.895
      1 10.895
06/11/2025 16:07:40.006 1   10.895
      1 10.895
      1 10.895
06/11/2025 16:07:38.799 98   10.895
      98 10.895
      98 10.895
06/11/2025 16:07:04.634 1 200   10.855
      20 10.855
      600 10.855
      580 10.855
      1 200 10.855
06/11/2025 16:02:59.046 79   10.91
      79 10.91
      79 10.91
06/11/2025 16:02:49.922 200   10.865
      200 10.865
      200 10.865
06/11/2025 16:02:33.535 30   10.855
      30 10.855
      30 10.855
06/11/2025 16:02:16.460 200   10.91
      200 10.91
      200 10.91
06/11/2025 16:01:29.352 2   10.855
      2 10.855
      2 10.855
06/11/2025 16:00:46.875 375   10.855
      375 10.855
      250 10.855
      125 10.855
06/11/2025 16:00:33.812 2 000   10.915
      50 10.915
      1 750 10.915
      200 10.915
      2 000 10.915
06/11/2025 16:00:00.741 19   10.92
      19 10.92
      19 10.92
06/11/2025 15:57:56.885 163   10.855
      163 10.855
      34 10.855
      81 10.855
      48 10.855
06/11/2025 15:57:38.425 6   10.855
      6 10.855
      6 10.855
06/11/2025 15:52:32.765 3   10.855
      3 10.855
      3 10.855
06/11/2025 15:52:09.037 2   10.94
      2 10.94
      2 10.94
06/11/2025 15:51:47.629 150   10.94
      150 10.94
      150 10.94
06/11/2025 15:51:34.832 3   10.94
      3 10.94
      3 10.94
06/11/2025 15:51:22.653 100   10.945
      100 10.945
      100 10.945
06/11/2025 15:49:40.647 14   10.945
      14 10.945
      14 10.945
06/11/2025 15:49:35.120 1 500   10.865
      1 500 10.865
      510 10.865
      300 10.865
      100 10.865
      250 10.865
      200 10.865
      48 10.865
      92 10.865
06/11/2025 15:49:27.157 50   10.95
      50 10.95
      10 10.95
      40 10.95
06/11/2025 15:49:24.556 19   10.955
      19 10.955
      19 10.955
06/11/2025 15:48:44.232 37   10.955
      37 10.955
      37 10.955
06/11/2025 15:45:19.304 100   10.96
      40 10.96
      60 10.96
      100 10.96
06/11/2025 15:44:05.966 150   10.955
      44 10.955
      150 10.955
      106 10.955
06/11/2025 15:42:50.804 250   10.96
      23 10.96
      60 10.96
      167 10.96
      250 10.96
06/11/2025 15:42:46.957 10   10.96
      10 10.96
      10 10.96
06/11/2025 15:42:45.247 1   10.96
      1 10.96
      1 10.96
06/11/2025 15:40:50.167 450   10.875
      450 10.875
      14 10.875
      48 10.875
      46 10.875
      251 10.875
      91 10.875
06/11/2025 15:39:16.214 30   10.865
      30 10.865
      30 10.865
06/11/2025 15:37:55.203 37   10.865
      37 10.865
      37 10.865
06/11/2025 15:37:20.231 1   10.965
      1 10.965
      1 10.965
06/11/2025 15:36:47.943 37   10.865
      37 10.865
      37 10.865
06/11/2025 15:36:47.638 3   10.865
      3 10.865
      3 10.865
06/11/2025 15:36:17.890 13 091   10.90
      10 210 10.90
      300 10.90
      13 091 10.90
      150 10.90
      14 10.90
      50 10.90
      18 10.90
      100 10.90
      600 10.90
      1 500 10.90
      49 10.90
      100 10.90
06/11/2025 15:36:13.539 2 000   10.905
      2 000 10.905
      2 000 10.905
06/11/2025 15:36:12.724 1   10.905
      1 10.905
      1 10.905
06/11/2025 15:36:06.715 2 000   10.905
      2 000 10.905
      2 000 10.905
06/11/2025 15:36:06.335 3   10.905
      3 10.905
      3 10.905
06/11/2025 15:35:59.546 2 000   10.905
      14 10.905
      1 986 10.905
      2 000 10.905
06/11/2025 15:35:40.455 5   10.975
      5 10.975
      5 10.975
06/11/2025 15:34:09.927 2 000   10.905
      2 000 10.905
      2 000 10.905
06/11/2025 15:33:53.286 2 000   10.905
      2 000 10.905
      2 000 10.905
06/11/2025 15:32:50.934 42   10.905
      42 10.905
      42 10.905
06/11/2025 15:32:43.554 790   10.90
      100 10.90
      790 10.90
      690 10.90
06/11/2025 15:32:41.733 3 000   10.90
      3 000 10.90
      3 000 10.90
06/11/2025 15:32:31.573 2 000   10.905
      2 000 10.905
      2 000 10.905
06/11/2025 15:31:51.635 20   10.975
      20 10.975
      20 10.975
06/11/2025 15:31:31.025 1 558   10.91
      1 558 10.91
      1 558 10.91
06/11/2025 15:31:28.442 48   10.925
      48 10.925
      48 10.925
06/11/2025 15:31:25.746 2 205   10.93
      2 205 10.93
      2 205 10.93
06/11/2025 15:31:19.527 2 000   10.935
      15 10.935
      1 939 10.935
      46 10.935
      2 000 10.935
06/11/2025 15:29:22.801 250   10.95
      250 10.95
      250 10.95
06/11/2025 15:29:11.697 25   10.995
      25 10.995
      25 10.995
06/11/2025 15:26:43.013 2 046   10.955
      2 000 10.955
      46 10.955
      2 046 10.955
06/11/2025 15:26:37.655 2 388   10.99
      2 388 10.99
      2 388 10.99
06/11/2025 15:26:29.391 8 500   11.00
      3 308 11.00
      8 500 11.00
      292 11.00
      4 900 11.00
06/11/2025 15:26:29.302 8 500   11.00
      8 500 11.00
      8 500 11.00
06/11/2025 15:26:18.479 395   10.99
      395 10.99
      395 10.99
06/11/2025 15:24:41.731 150   10.995
      150 10.995
      150 10.995
06/11/2025 15:23:25.136 77   10.995
      77 10.995
      77 10.995
06/11/2025 15:22:48.922 950   10.995
      950 10.995
      950 10.995
06/11/2025 15:20:34.752 16   10.99
      16 10.99
      16 10.99
06/11/2025 15:19:00.796 1   10.99
      1 10.99
      1 10.99
06/11/2025 15:17:54.729 19   10.995
      19 10.995
      19 10.995
06/11/2025 15:16:29.692 1 200   10.995
      1 200 10.995
      1 200 10.995
06/11/2025 15:16:12.974 1 000   10.955
      1 000 10.955
      1 000 10.955
06/11/2025 15:15:38.885 900   10.96
      900 10.96
      900 10.96
06/11/2025 15:14:31.315 182   10.96
      182 10.96
      182 10.96
06/11/2025 15:13:00.347 1   10.96
      1 10.96
      1 10.96
06/11/2025 15:12:52.954 20   10.96
      20 10.96
      20 10.96
06/11/2025 15:12:00.890 65   10.955
      65 10.955
      65 10.955
06/11/2025 15:11:35.390 200   10.955
      200 10.955
      200 10.955
06/11/2025 15:11:20.264 20   10.955
      20 10.955
      20 10.955
06/11/2025 15:11:05.576 1   10.955
      1 10.955
      1 10.955
06/11/2025 15:10:47.455 250   10.955
      250 10.955
      250 10.955
06/11/2025 15:10:00.651 1 200   10.955
      1 170 10.955
      30 10.955
      1 200 10.955
06/11/2025 15:09:34.730 700   10.93
      700 10.93
      700 10.93
06/11/2025 15:07:52.312 65   10.93
      65 10.93
      65 10.93
06/11/2025 15:07:42.946 200   10.96
      200 10.96
      200 10.96
06/11/2025 15:07:40.003 30   10.93
      30 10.93
      30 10.93
06/11/2025 15:06:20.541 120   10.935
      120 10.935
      74 10.935
      46 10.935
06/11/2025 15:04:32.864 1 000   10.97
      750 10.97
      1 000 10.97
      250 10.97
06/11/2025 15:02:48.106 120   10.935
      120 10.935
      120 10.935
06/11/2025 15:01:19.090 45   10.97
      45 10.97
      13 10.97
      32 10.97
06/11/2025 14:59:07.822 300   10.935
      300 10.935
      300 10.935
06/11/2025 14:56:20.029 20   10.97
      20 10.97
      20 10.97
06/11/2025 14:55:31.654 60   10.935
      60 10.935
      60 10.935
06/11/2025 14:54:45.116 2 000   10.975
      2 000 10.975
      2 000 10.975
06/11/2025 14:52:50.055 91   10.975
      91 10.975
      91 10.975
06/11/2025 14:52:43.768 3   10.975
      3 10.975
      3 10.975
06/11/2025 14:52:11.959 75   10.915
      46 10.915
      75 10.915
      29 10.915
06/11/2025 14:51:55.740 200   10.975
      16 10.975
      55 10.975
      129 10.975
      200 10.975
06/11/2025 14:49:24.270 250   10.925
      250 10.925
      250 10.925
06/11/2025 14:49:21.404 150   10.92
      55 10.92
      46 10.92
      150 10.92
      49 10.92
06/11/2025 14:48:17.718 23   10.915
      23 10.915
      23 10.915
06/11/2025 14:47:57.553 127   10.975
      127 10.975
      50 10.975
      77 10.975
06/11/2025 14:46:48.941 50   10.975
      50 10.975
      50 10.975
06/11/2025 14:46:48.298 250   10.975
      250 10.975
      250 10.975
06/11/2025 14:46:43.936 5 000   10.97
      5 000 10.97
      5 000 10.97
06/11/2025 14:46:37.923 2 000   10.965
      2 000 10.965
      2 000 10.965
06/11/2025 14:46:27.244 350   10.965
      350 10.965
      55 10.965
      295 10.965
06/11/2025 14:45:00.802 10   10.965
      10 10.965
      10 10.965
06/11/2025 14:44:32.899 200   10.915
      55 10.915
      97 10.915
      48 10.915
      200 10.915
06/11/2025 14:44:26.280 50   10.965
      50 10.965
      50 10.965
06/11/2025 14:43:09.771 5 000   10.95
      5 000 10.95
      5 000 10.95
06/11/2025 14:43:06.924 304   10.945
      30 10.945
      274 10.945
      304 10.945
06/11/2025 14:42:42.988 2 000   10.945
      2 000 10.945
      2 000 10.945
06/11/2025 14:42:24.396 200   10.945
      200 10.945
      200 10.945
06/11/2025 14:42:04.062 250   10.945
      250 10.945
      250 10.945
06/11/2025 14:41:29.778 2   10.945
      2 10.945
      2 10.945
06/11/2025 14:40:36.460 46   10.945
      46 10.945
      46 10.945
06/11/2025 14:40:26.725 1 000   10.945
      1 000 10.945
      1 000 10.945
06/11/2025 14:39:29.684 590   10.945
      590 10.945
      590 10.945
06/11/2025 14:39:29.478 2 000   10.945
      2 000 10.945
      2 000 10.945
06/11/2025 14:38:59.869 2 410   10.945
      410 10.945
      2 000 10.945
      2 410 10.945
06/11/2025 14:36:38.421 100   10.945
      100 10.945
      100 10.945
06/11/2025 14:36:19.318 150   10.915
      150 10.915
      150 10.915
06/11/2025 14:35:30.292 100   10.945
      100 10.945
      100 10.945
06/11/2025 14:34:18.444 485   10.915
      442 10.915
      43 10.915
      485 10.915
06/11/2025 14:32:59.933 49   10.945
      49 10.945
      49 10.945
06/11/2025 14:29:50.976 27   10.945
      27 10.945
      27 10.945
06/11/2025 14:29:05.319 800   10.945
      740 10.945
      800 10.945
      60 10.945
06/11/2025 14:27:57.167 1 200   10.915
      1 200 10.915
      1 200 10.915
06/11/2025 14:24:23.431 310   10.945
      310 10.945
      310 10.945
06/11/2025 14:21:04.339 3   10.915
      3 10.915
      3 10.915
06/11/2025 14:20:56.286 19   10.945
      19 10.945
      19 10.945
06/11/2025 14:20:36.053 125   10.915
      125 10.915
      125 10.915

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)