Mercedes-Benz Group AG

907

765

51.21

       

Date Time Volume Order Volume Price
18/07/2025 21:58:11.384 350   51.21
      350 51.21
      350 51.21
18/07/2025 21:57:50.904 150   51.21
      50 51.21
      150 51.21
      100 51.21
18/07/2025 21:57:10.125 639   51.03
      639 51.03
      639 51.03
18/07/2025 21:57:04.819 400   51.04
      400 51.04
      400 51.04
18/07/2025 21:56:56.052 400   51.04
      400 51.04
      50 51.04
      350 51.04
18/07/2025 21:53:58.356 110   51.10
      110 51.10
      50 51.10
      60 51.10
18/07/2025 21:53:55.680 10   51.09
      10 51.09
      10 51.09
18/07/2025 21:50:57.497 40   51.04
      30 51.04
      40 51.04
      10 51.04
18/07/2025 21:42:31.307 30   51.18
      30 51.18
      30 51.18
18/07/2025 21:41:44.153 40   51.18
      5 51.18
      40 51.18
      35 51.18
18/07/2025 21:41:16.618 1   51.18
      1 51.18
      1 51.18
18/07/2025 21:38:37.408 10   51.10
      10 51.10
      10 51.10
18/07/2025 21:31:54.013 400   51.04
      50 51.04
      29 51.04
      10 51.04
      251 51.04
      60 51.04
      400 51.04
18/07/2025 21:28:27.318 4   51.04
      4 51.04
      4 51.04
18/07/2025 21:23:12.415 285   51.10
      285 51.10
      285 51.10
18/07/2025 21:23:07.639 600   51.09
      600 51.09
      600 51.09
18/07/2025 21:23:01.273 600   51.08
      600 51.08
      600 51.08
18/07/2025 21:20:51.866 110   51.07
      60 51.07
      110 51.07
      50 51.07
18/07/2025 21:17:58.829 25   51.08
      25 51.08
      25 51.08
18/07/2025 21:17:05.929 600   51.04
      600 51.04
      600 51.04
18/07/2025 21:16:55.540 639   51.05
      639 51.05
      639 51.05
18/07/2025 21:16:49.216 400   51.06
      400 51.06
      400 51.06
18/07/2025 21:13:59.795 88   51.06
      50 51.06
      88 51.06
      38 51.06
18/07/2025 21:12:22.111 100   51.08
      100 51.08
      50 51.08
      50 51.08
18/07/2025 21:08:01.399 150   51.08
      150 51.08
      150 51.08
18/07/2025 21:06:21.043 100   51.01
      50 51.01
      50 51.01
      100 51.01
18/07/2025 21:06:10.260 420   51.08
      100 51.08
      420 51.08
      320 51.08
18/07/2025 21:06:01.782 400   51.09
      400 51.09
      400 51.09
18/07/2025 21:05:19.058 400   51.10
      400 51.10
      400 51.10
18/07/2025 21:05:10.058 400   51.10
      400 51.10
      400 51.10
18/07/2025 21:04:49.338 400   51.10
      25 51.10
      50 51.10
      325 51.10
      400 51.10
18/07/2025 21:04:39.697 235   51.11
      50 51.11
      50 51.11
      60 51.11
      75 51.11
      235 51.11
18/07/2025 21:03:58.006 96   51.16
      50 51.16
      38 51.16
      3 51.16
      5 51.16
      96 51.16
18/07/2025 20:53:41.502 1   51.32
      1 51.32
      1 51.32
18/07/2025 20:51:56.617 5   51.25
      5 51.25
      5 51.25
18/07/2025 20:40:31.689 5   51.16
      5 51.16
      5 51.16
18/07/2025 20:18:30.102 60   51.47
      50 51.47
      10 51.47
      60 51.47
18/07/2025 20:18:00.265 3   51.47
      3 51.47
      3 51.47
18/07/2025 20:16:58.969 5   51.11
      5 51.11
      5 51.11
18/07/2025 20:16:58.193 8   51.47
      8 51.47
      8 51.47
18/07/2025 20:16:09.389 3   51.11
      3 51.11
      3 51.11
18/07/2025 20:15:35.679 1   51.47
      1 51.47
      1 51.47
18/07/2025 20:15:26.019 1   51.47
      1 51.47
      1 51.47
18/07/2025 20:15:17.772 1   51.47
      1 51.47
      1 51.47
18/07/2025 20:14:10.554 3   51.11
      3 51.11
      3 51.11
18/07/2025 20:14:03.068 20   51.35
      20 51.35
      20 51.35
18/07/2025 20:13:50.925 1   51.35
      1 51.35
      1 51.35
18/07/2025 20:11:56.103 100   51.35
      100 51.35
      100 51.35
18/07/2025 20:10:59.953 230   51.35
      230 51.35
      230 51.35
18/07/2025 20:10:59.842 250   51.35
      250 51.35
      250 51.35
18/07/2025 20:10:29.144 50   51.28
      50 51.28
      50 51.28
18/07/2025 20:07:48.051 1   51.35
      1 51.35
      1 51.35
18/07/2025 20:05:47.805 810   51.15
      810 51.15
      50 51.15
      700 51.15
      60 51.15
18/07/2025 20:05:25.613 290   51.12
      200 51.12
      90 51.12
      290 51.12
18/07/2025 19:59:37.301 20   51.14
      20 51.14
      20 51.14
18/07/2025 19:58:30.810 40   51.14
      40 51.14
      40 51.14
18/07/2025 19:58:06.646 20   51.22
      20 51.22
      20 51.22
18/07/2025 19:56:08.426 25   51.22
      25 51.22
      25 51.22
18/07/2025 19:54:06.166 2   51.01
      2 51.01
      2 51.01
18/07/2025 19:54:06.112 100   51.01
      100 51.01
      100 51.01
18/07/2025 19:54:02.200 251   51.08
      1 51.08
      15 51.08
      251 51.08
      235 51.08
18/07/2025 19:53:59.021 806   51.11
      22 51.11
      384 51.11
      306 51.11
      400 51.11
      500 51.11
18/07/2025 19:53:49.341 155   51.17
      155 51.17
      75 51.17
      80 51.17
18/07/2025 19:53:49.256 400   51.17
      30 51.17
      370 51.17
      400 51.17
18/07/2025 19:52:51.319 612   51.20
      480 51.20
      612 51.20
      50 51.20
      7 51.20
      75 51.20
18/07/2025 19:52:23.346 400   51.21
      400 51.21
      400 51.21
18/07/2025 19:52:10.437 400   51.21
      20 51.21
      50 51.21
      210 51.21
      400 51.21
      100 51.21
      20 51.21
18/07/2025 19:50:37.209 10   51.28
      10 51.28
      10 51.28
18/07/2025 19:49:42.183 10   51.30
      10 51.30
      10 51.30
18/07/2025 19:47:27.327 4   51.21
      4 51.21
      4 51.21
18/07/2025 19:47:12.570 100   51.26
      100 51.26
      100 51.26
18/07/2025 19:46:39.308 396   51.26
      396 51.26
      258 51.26
      138 51.26
18/07/2025 19:45:53.854 52   51.26
      52 51.26
      52 51.26
18/07/2025 19:44:09.263 100   51.26
      50 51.26
      50 51.26
      100 51.26
18/07/2025 19:44:09.163 2   51.26
      2 51.26
      2 51.26
18/07/2025 19:39:54.298 60   51.28
      60 51.28
      50 51.28
      10 51.28
18/07/2025 19:38:58.577 10   51.32
      10 51.32
      10 51.32
18/07/2025 19:31:46.543 55   51.35
      55 51.35
      50 51.35
      5 51.35
18/07/2025 19:25:54.693 3   51.28
      3 51.28
      3 51.28
18/07/2025 19:25:53.547 1   51.35
      1 51.35
      1 51.35
18/07/2025 19:23:27.963 4   51.35
      4 51.35
      4 51.35
18/07/2025 19:23:18.971 6   51.35
      6 51.35
      6 51.35
18/07/2025 19:20:48.935 523   51.30
      1 51.30
      523 51.30
      100 51.30
      22 51.30
      400 51.30
18/07/2025 19:20:46.358 50   51.31
      50 51.31
      50 51.31
18/07/2025 19:20:39.517 400   51.31
      400 51.31
      400 51.31
18/07/2025 19:20:11.180 400   51.31
      350 51.31
      400 51.31
      50 51.31
18/07/2025 19:15:56.245 60   51.41
      60 51.41
      30 51.41
      10 51.41
      20 51.41
18/07/2025 19:15:43.966 1   51.41
      1 51.41
      1 51.41
18/07/2025 19:14:38.777 3   51.31
      3 51.31
      3 51.31
18/07/2025 19:14:06.374 10   51.41
      10 51.41
      10 51.41
18/07/2025 19:10:04.128 1   51.31
      1 51.31
      1 51.31
18/07/2025 19:05:02.110 1   51.41
      1 51.41
      1 51.41
18/07/2025 18:59:56.027 100   51.31
      100 51.31
      100 51.31
18/07/2025 18:58:28.886 4   51.31
      4 51.31
      4 51.31
18/07/2025 18:56:10.801 1   51.41
      1 51.41
      1 51.41
18/07/2025 18:55:56.207 1   51.41
      1 51.41
      1 51.41
18/07/2025 18:55:23.530 20   51.41
      10 51.41
      10 51.41
      20 51.41
18/07/2025 18:51:32.303 15   51.41
      15 51.41
      15 51.41
18/07/2025 18:46:37.747 90   51.31
      90 51.31
      90 51.31
18/07/2025 18:46:25.543 400   51.31
      400 51.31
      400 51.31
18/07/2025 18:46:24.193 400   51.31
      400 51.31
      50 51.31
      260 51.31
      90 51.31
18/07/2025 18:46:02.381 50   51.36
      10 51.36
      40 51.36
      50 51.36
18/07/2025 18:44:04.236 50   51.33
      50 51.33
      50 51.33
18/07/2025 18:40:09.997 3   51.32
      3 51.32
      3 51.32
18/07/2025 18:39:46.243 1   51.47
      1 51.47
      1 51.47
18/07/2025 18:39:04.403 80   51.44
      80 51.44
      80 51.44
18/07/2025 18:36:51.476 55   51.46
      5 51.46
      50 51.46
      55 51.46
18/07/2025 18:34:34.721 3   51.47
      3 51.47
      3 51.47
18/07/2025 18:32:42.921 20   51.51
      20 51.51
      10 51.51
      10 51.51
18/07/2025 18:31:44.929 50   51.47
      50 51.47
      50 51.47
18/07/2025 18:27:38.179 600   51.40
      300 51.40
      600 51.40
      300 51.40
18/07/2025 18:27:25.308 400   51.41
      400 51.41
      400 51.41
18/07/2025 18:27:04.502 400   51.41
      400 51.41
      400 51.41
18/07/2025 18:26:42.213 400   51.41
      20 51.41
      400 51.41
      280 51.41
      100 51.41
18/07/2025 18:25:56.305 310   51.43
      310 51.43
      120 51.43
      50 51.43
      60 51.43
      30 51.43
      50 51.43
18/07/2025 18:22:12.553 1 230   51.47
      1 230 51.47
      1 230 51.47
18/07/2025 18:22:02.285 50   51.48
      50 51.48
      50 51.48
18/07/2025 18:21:24.202 400   51.48
      400 51.48
      400 51.48
18/07/2025 18:18:26.229 400   51.48
      80 51.48
      320 51.48
      400 51.48
18/07/2025 18:17:47.171 11   51.63
      11 51.63
      11 51.63
18/07/2025 18:17:13.961 410   51.48
      410 51.48
      10 51.48
      400 51.48
18/07/2025 18:09:40.847 10   51.63
      10 51.63
      10 51.63
18/07/2025 18:09:31.216 1   51.63
      1 51.63
      1 51.63
18/07/2025 17:59:28.343 85   51.41
      10 51.41
      19 51.41
      85 51.41
      6 51.41
      50 51.41
18/07/2025 17:57:45.054 1   51.41
      1 51.41
      1 51.41
18/07/2025 17:55:31.911 1   51.72
      1 51.72
      1 51.72
18/07/2025 17:54:30.340 1   51.72
      1 51.72
      1 51.72
18/07/2025 17:51:35.090 17   51.72
      17 51.72
      17 51.72
18/07/2025 17:51:27.073 1   51.72
      1 51.72
      1 51.72
18/07/2025 17:51:23.256 95   51.72
      95 51.72
      95 51.72
18/07/2025 17:51:01.495 1   51.72
      1 51.72
      1 51.72
18/07/2025 17:50:32.560 1   51.72
      1 51.72
      1 51.72
18/07/2025 17:47:45.826 1   51.72
      1 51.72
      1 51.72
18/07/2025 17:41:36.257 1   51.65
      1 51.65
      1 51.65
18/07/2025 17:37:06.737 1 341   51.75
      200 51.75
      200 51.75
      591 51.75
      300 51.75
      50 51.75
      40 51.75
      1 51.75
      1 300 51.75
18/07/2025 17:35:45.126 700   51.70
      600 51.70
      700 51.70
      100 51.70
18/07/2025 17:35:38.436 50   51.31
      50 51.31
      50 51.31
18/07/2025 17:35:00.208 4   51.70
      4 51.70
      4 51.70
18/07/2025 17:29:55.606 2   51.40
      2 51.40
      2 51.40
18/07/2025 17:29:55.295 431   51.40
      431 51.40
      431 51.40
18/07/2025 17:29:49.190 400   51.40
      400 51.40
      400 51.40
18/07/2025 17:29:31.673 50   51.41
      50 51.41
      50 51.41
18/07/2025 17:27:53.710 150   51.44
      150 51.44
      150 51.44
18/07/2025 17:22:31.087 160   51.45
      160 51.45
      160 51.45
18/07/2025 17:21:39.749 100   51.43
      100 51.43
      100 51.43
18/07/2025 17:20:58.535 600   51.45
      600 51.45
      600 51.45
18/07/2025 17:20:26.239 400   51.47
      400 51.47
      400 51.47
18/07/2025 17:20:07.216 600   51.43
      600 51.43
      600 51.43
18/07/2025 17:18:20.637 600   51.42
      600 51.42
      600 51.42
18/07/2025 17:17:21.428 50   51.43
      50 51.43
      50 51.43
18/07/2025 17:16:53.684 15   51.43
      15 51.43
      15 51.43
18/07/2025 17:16:53.264 100   51.43
      100 51.43
      100 51.43
18/07/2025 17:16:36.710 4   51.43
      4 51.43
      4 51.43
18/07/2025 17:13:46.063 1   51.43
      1 51.43
      1 51.43
18/07/2025 17:13:34.550 7   51.41
      7 51.41
      7 51.41
18/07/2025 17:11:08.275 600   51.43
      600 51.43
      600 51.43
18/07/2025 17:10:19.204 200   51.42
      200 51.42
      200 51.42
18/07/2025 17:09:24.586 72   51.43
      72 51.43
      72 51.43
18/07/2025 17:06:29.425 20   51.43
      3 51.43
      17 51.43
      20 51.43
18/07/2025 17:06:06.109 600   51.42
      600 51.42
      600 51.42
18/07/2025 17:05:28.035 101   51.41
      101 51.41
      101 51.41
18/07/2025 17:04:28.919 100   51.39
      100 51.39
      100 51.39
18/07/2025 17:00:52.254 1   51.36
      1 51.36
      1 51.36
18/07/2025 16:59:04.928 1   51.36
      1 51.36
      1 51.36
18/07/2025 16:58:45.156 600   51.35
      600 51.35
      600 51.35
18/07/2025 16:57:14.533 90   51.39
      90 51.39
      90 51.39
18/07/2025 16:57:02.781 1   51.38
      1 51.38
      1 51.38
18/07/2025 16:54:09.353 75   51.41
      75 51.41
      75 51.41
18/07/2025 16:53:38.732 3   51.43
      3 51.43
      3 51.43
18/07/2025 16:53:29.779 4   51.44
      4 51.44
      4 51.44
18/07/2025 16:52:42.953 61   51.43
      61 51.43
      61 51.43
18/07/2025 16:51:58.374 220   51.43
      220 51.43
      220 51.43
18/07/2025 16:50:17.392 440   51.41
      440 51.41
      440 51.41
18/07/2025 16:46:36.822 400   51.36
      400 51.36
      400 51.36
18/07/2025 16:43:59.394 25   51.36
      25 51.36
      25 51.36
18/07/2025 16:43:34.643 1   51.34
      1 51.34
      1 51.34
18/07/2025 16:43:05.428 2   51.33
      2 51.33
      2 51.33
18/07/2025 16:42:19.953 25   51.35
      25 51.35
      25 51.35
18/07/2025 16:41:07.878 20   51.37
      20 51.37
      20 51.37
18/07/2025 16:40:41.075 100   51.37
      100 51.37
      100 51.37
18/07/2025 16:40:02.945 1   51.36
      1 51.36
      1 51.36
18/07/2025 16:39:06.491 1   51.40
      1 51.40
      1 51.40
18/07/2025 16:37:32.797 149   51.33
      149 51.33
      149 51.33
18/07/2025 16:37:05.248 600   51.33
      600 51.33
      600 51.33
18/07/2025 16:36:13.230 600   51.31
      600 51.31
      600 51.31
18/07/2025 16:35:50.572 1   51.32
      1 51.32
      1 51.32
18/07/2025 16:35:04.049 13   51.35
      13 51.35
      13 51.35
18/07/2025 16:34:44.073 210   51.34
      210 51.34
      210 51.34
18/07/2025 16:33:57.532 250   51.33
      250 51.33
      250 51.33
18/07/2025 16:33:55.219 400   51.33
      400 51.33
      400 51.33
18/07/2025 16:33:29.851 25   51.33
      25 51.33
      25 51.33
18/07/2025 16:32:43.924 50   51.31
      50 51.31
      50 51.31
18/07/2025 16:32:42.245 100   51.32
      100 51.32
      100 51.32
18/07/2025 16:32:34.299 400   51.31
      400 51.31
      400 51.31
18/07/2025 16:32:29.332 13   51.30
      13 51.30
      13 51.30
18/07/2025 16:32:28.693 6   51.30
      6 51.30
      6 51.30
18/07/2025 16:32:27.129 230   51.30
      230 51.30
      230 51.30
18/07/2025 16:31:52.799 180   51.30
      180 51.30
      180 51.30
18/07/2025 16:30:21.587 4   51.28
      4 51.28
      4 51.28
18/07/2025 16:30:10.897 600   51.30
      600 51.30
      600 51.30
18/07/2025 16:29:51.706 1   51.30
      1 51.30
      1 51.30
18/07/2025 16:29:38.925 3   51.28
      3 51.28
      3 51.28
18/07/2025 16:29:18.702 1   51.29
      1 51.29
      1 51.29
18/07/2025 16:28:41.050 8   51.30
      8 51.30
      8 51.30
18/07/2025 16:28:24.068 200   51.31
      200 51.31
      200 51.31
18/07/2025 16:28:23.024 380   51.31
      380 51.31
      380 51.31
18/07/2025 16:26:45.454 50   51.28
      50 51.28
      50 51.28
18/07/2025 16:26:40.800 25   51.28
      25 51.28
      5 51.28
      20 51.28
18/07/2025 16:26:08.817 40   51.30
      40 51.30
      40 51.30
18/07/2025 16:26:08.717 420   51.30
      14 51.30
      306 51.30
      100 51.30
      420 51.30
18/07/2025 16:25:40.546 120   51.32
      120 51.32
      120 51.32
18/07/2025 16:25:40.334 473   51.34
      473 51.34
      473 51.34
18/07/2025 16:25:39.983 600   51.34
      600 51.34
      600 51.34
18/07/2025 16:25:33.025 400   51.34
      400 51.34
      400 51.34
18/07/2025 16:25:02.557 600   51.34
      600 51.34
      600 51.34
18/07/2025 16:24:56.595 100   51.35
      100 51.35
      100 51.35
18/07/2025 16:24:54.418 18   51.35
      18 51.35
      10 51.35
      8 51.35
18/07/2025 16:24:54.188 77   51.37
      77 51.37
      77 51.37
18/07/2025 16:24:26.897 25   51.40
      25 51.40
      25 51.40
18/07/2025 16:23:10.743 160   51.41
      160 51.41
      160 51.41
18/07/2025 16:22:39.357 120   51.43
      120 51.43
      120 51.43
18/07/2025 16:22:39.040 200   51.50
      200 51.50
      200 51.50
18/07/2025 16:22:09.852 7 596   51.50
      963 51.50
      7 596 51.50
      6 633 51.50
18/07/2025 16:22:02.429 600   51.50
      600 51.50
      600 51.50
18/07/2025 16:21:32.862 34   51.51
      34 51.51
      34 51.51
18/07/2025 16:20:45.796 600   51.50
      600 51.50
      600 51.50
18/07/2025 16:20:40.232 600   51.51
      600 51.51
      600 51.51
18/07/2025 16:20:27.523 129   51.52
      129 51.52
      129 51.52
18/07/2025 16:20:13.653 600   51.50
      600 51.50
      600 51.50
18/07/2025 16:20:13.087 600   51.50
      600 51.50
      600 51.50
18/07/2025 16:20:08.939 600   51.50
      600 51.50
      600 51.50
18/07/2025 16:19:59.655 4   51.50
      4 51.50
      4 51.50
18/07/2025 16:19:39.220 400   51.50
      400 51.50
      400 51.50
18/07/2025 16:19:38.846 400   51.50
      400 51.50
      400 51.50
18/07/2025 16:19:36.656 600   51.50
      600 51.50
      600 51.50
18/07/2025 16:18:50.379 10   51.51
      10 51.51
      10 51.51
18/07/2025 16:18:09.513 17   51.52
      17 51.52
      17 51.52
18/07/2025 16:17:41.308 1   51.51
      1 51.51
      1 51.51
18/07/2025 16:17:38.667 324   51.50
      150 51.50
      324 51.50
      6 51.50
      168 51.50
18/07/2025 16:17:38.385 600   51.50
      10 51.50
      600 51.50
      432 51.50
      20 51.50
      13 51.50
      100 51.50
      25 51.50
18/07/2025 16:17:35.408 600   51.50
      600 51.50
      600 51.50
18/07/2025 16:17:35.294 400   51.50
      5 51.50
      400 51.50
      8 51.50
      387 51.50
18/07/2025 16:16:58.348 500   51.51
      500 51.51
      500 51.51
18/07/2025 16:16:21.480 400   51.51
      400 51.51
      400 51.51
18/07/2025 16:15:48.843 2   51.55
      2 51.55
      2 51.55
18/07/2025 16:15:00.347 3   51.53
      3 51.53
      3 51.53
18/07/2025 16:14:12.393 4 750   51.60
      4 750 51.60
      4 750 51.60
18/07/2025 16:13:52.253 600   51.55
      600 51.55
      600 51.55
18/07/2025 16:12:09.213 1   51.53
      1 51.53
      1 51.53
18/07/2025 16:10:34.713 100   51.55
      100 51.55
      100 51.55
18/07/2025 16:08:56.595 7   51.63
      7 51.63
      7 51.63
18/07/2025 16:08:09.647 11   51.65
      11 51.65
      11 51.65
18/07/2025 16:05:06.843 100   51.61
      100 51.61
      100 51.61
18/07/2025 16:03:56.733 66   51.57
      66 51.57
      66 51.57
18/07/2025 16:01:51.677 75   51.61
      75 51.61
      75 51.61
18/07/2025 16:00:36.437 21   51.61
      21 51.61
      21 51.61
18/07/2025 16:00:36.010 13   51.63
      13 51.63
      13 51.63
18/07/2025 16:00:30.110 180   51.62
      180 51.62
      180 51.62
18/07/2025 15:59:12.459 10   51.58
      10 51.58
      10 51.58
18/07/2025 15:58:22.995 1   51.57
      1 51.57
      1 51.57
18/07/2025 15:57:46.737 19   51.54
      19 51.54
      19 51.54
18/07/2025 15:57:03.170 6   51.55
      6 51.55
      6 51.55
18/07/2025 15:56:47.086 5   51.56
      5 51.56
      5 51.56
18/07/2025 15:56:14.521 50   51.59
      50 51.59
      50 51.59
18/07/2025 15:55:58.254 40   51.58
      40 51.58
      40 51.58
18/07/2025 15:54:00.349 50   51.58
      50 51.58
      50 51.58
18/07/2025 15:53:03.244 25   51.58
      25 51.58
      25 51.58
18/07/2025 15:52:20.011 10   51.60
      10 51.60
      10 51.60
18/07/2025 15:52:07.358 50   51.60
      50 51.60
      50 51.60
18/07/2025 15:52:02.360 17   51.61
      17 51.61
      17 51.61
18/07/2025 15:52:02.270 370   51.61
      370 51.61
      370 51.61
18/07/2025 15:51:30.099 50   51.61
      50 51.61
      50 51.61
18/07/2025 15:50:35.979 27   51.59
      27 51.59
      27 51.59
18/07/2025 15:46:32.874 1   51.71
      1 51.71
      1 51.71
18/07/2025 15:46:23.678 100   51.71
      100 51.71
      100 51.71
18/07/2025 15:45:37.933 1   51.70
      1 51.70
      1 51.70
18/07/2025 15:45:12.281 2   51.70
      2 51.70
      2 51.70
18/07/2025 15:44:35.314 2   51.70
      2 51.70
      2 51.70
18/07/2025 15:43:06.718 418   51.71
      418 51.71
      418 51.71
18/07/2025 15:37:25.910 500   51.71
      500 51.71
      500 51.71
18/07/2025 15:36:46.905 30   51.71
      30 51.71
      30 51.71
18/07/2025 15:36:26.702 1   51.72
      1 51.72
      1 51.72
18/07/2025 15:35:01.745 1   51.71
      1 51.71
      1 51.71
18/07/2025 15:33:44.128 400   51.72
      400 51.72
      400 51.72
18/07/2025 15:31:22.146 132   51.79
      132 51.79
      132 51.79
18/07/2025 15:31:21.975 600   51.79
      600 51.79
      600 51.79
18/07/2025 15:31:18.399 600   51.79
      600 51.79
      600 51.79
18/07/2025 15:31:16.885 600   51.79
      600 51.79
      600 51.79
18/07/2025 15:31:14.816 500   51.79
      500 51.79
      500 51.79
18/07/2025 15:25:24.916 180   51.72
      180 51.72
      180 51.72
18/07/2025 15:24:57.636 190   51.75
      190 51.75
      190 51.75
18/07/2025 15:24:00.367 40   51.74
      40 51.74
      40 51.74
18/07/2025 15:19:32.265 100   51.72
      100 51.72
      100 51.72
18/07/2025 15:18:34.623 10   51.74
      10 51.74
      10 51.74
18/07/2025 15:17:03.011 25   51.74
      25 51.74
      25 51.74
18/07/2025 15:16:36.988 5   51.73
      5 51.73
      5 51.73
18/07/2025 15:14:37.011 460   51.77
      460 51.77
      460 51.77
18/07/2025 15:14:18.096 500   51.76
      500 51.76
      500 51.76
18/07/2025 15:13:40.273 100   51.77
      100 51.77
      100 51.77
18/07/2025 15:11:42.048 222   51.76
      222 51.76
      222 51.76
18/07/2025 15:11:30.967 4   51.77
      4 51.77
      4 51.77
18/07/2025 15:11:29.258 70   51.77
      70 51.77
      70 51.77
18/07/2025 15:09:53.261 96   51.79
      96 51.79
      96 51.79
18/07/2025 15:09:35.334 400   51.79
      400 51.79
      400 51.79

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)