Bayer AG

288

2975

24,875

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.05.2025 08:12:57,952 430   24,70
      430 24,70
      430 24,70
13.05.2025 08:12:45,113 346   24,70
      346 24,70
      346 24,70
13.05.2025 08:12:45,005 830   24,695
      830 24,695
      430 24,695
      400 24,695
13.05.2025 08:12:27,986 400   24,645
      400 24,645
      400 24,645
13.05.2025 08:12:17,422 202   24,695
      202 24,695
      202 24,695
13.05.2025 08:11:46,243 3   24,695
      3 24,695
      3 24,695
13.05.2025 08:11:18,180 400   24,69
      160 24,69
      200 24,69
      40 24,69
      400 24,69
13.05.2025 08:11:10,978 130   24,645
      130 24,645
      130 24,645
13.05.2025 08:10:22,722 1   24,645
      1 24,645
      1 24,645
13.05.2025 08:10:04,283 1 300   24,645
      1 045 24,645
      255 24,645
      1 300 24,645
13.05.2025 08:09:49,861 150   24,645
      150 24,645
      150 24,645
13.05.2025 08:09:07,103 210   24,64
      210 24,64
      210 24,64
13.05.2025 08:09:04,762 20   24,72
      20 24,72
      20 24,72
13.05.2025 08:08:50,272 1 860   24,65
      1 860 24,65
      1 860 24,65
13.05.2025 08:08:40,781 430   24,655
      430 24,655
      430 24,655
13.05.2025 08:08:37,313 1 000   24,65
      640 24,65
      360 24,65
      1 000 24,65
13.05.2025 08:08:31,323 430   24,655
      430 24,655
      430 24,655
13.05.2025 08:08:20,752 430   24,655
      430 24,655
      430 24,655
13.05.2025 08:08:01,405 33   24,715
      33 24,715
      33 24,715
13.05.2025 08:07:50,262 70   24,655
      70 24,655
      70 24,655
13.05.2025 08:07:45,995 430   24,655
      430 24,655
      430 24,655
13.05.2025 08:07:27,334 430   24,655
      430 24,655
      430 24,655
13.05.2025 08:07:22,465 200   24,69
      200 24,69
      200 24,69
13.05.2025 08:07:22,398 430   24,69
      430 24,69
      100 24,69
      330 24,69
13.05.2025 08:06:46,667 400   24,695
      400 24,695
      400 24,695
13.05.2025 08:05:15,379 430   24,735
      430 24,735
      227 24,735
      203 24,735
13.05.2025 08:04:51,554 430   24,70
      100 24,70
      120 24,70
      210 24,70
      430 24,70
13.05.2025 08:04:50,459 9   24,65
      9 24,65
      9 24,65
13.05.2025 08:04:48,419 950   24,70
      300 24,70
      950 24,70
      650 24,70
13.05.2025 08:04:38,393 48   24,70
      48 24,70
      48 24,70
13.05.2025 08:04:37,908 430   24,70
      100 24,70
      80 24,70
      250 24,70
      430 24,70
13.05.2025 08:04:36,507 430   24,70
      300 24,70
      30 24,70
      100 24,70
      430 24,70
13.05.2025 08:04:35,540 430   24,70
      430 24,70
      404 24,70
      26 24,70
13.05.2025 08:04:29,454 202   24,70
      202 24,70
      120 24,70
      17 24,70
      65 24,70
13.05.2025 08:03:58,851 12   24,65
      12 24,65
      12 24,65
13.05.2025 08:03:55,960 225   24,65
      225 24,65
      225 24,65
13.05.2025 08:03:55,696 254   24,65
      254 24,65
      254 24,65
13.05.2025 08:03:50,672 1 500   24,65
      1 500 24,65
      1 500 24,65
13.05.2025 08:03:44,032 1 500   24,65
      1 500 24,65
      1 500 24,65
13.05.2025 08:03:28,471 430   24,655
      430 24,655
      430 24,655
13.05.2025 08:03:21,617 160   24,655
      60 24,655
      100 24,655
      160 24,655
13.05.2025 08:03:19,253 660   24,645
      660 24,645
      410 24,645
      250 24,645
13.05.2025 08:03:16,369 1 525   24,605
      1 525 24,605
      1 000 24,605
      525 24,605
13.05.2025 08:03:13,435 430   24,605
      430 24,605
      430 24,605
13.05.2025 08:03:13,247 430   24,605
      110 24,605
      100 24,605
      430 24,605
      20 24,605
      100 24,605
      100 24,605
13.05.2025 08:03:13,122 430   24,605
      5 24,605
      430 24,605
      25 24,605
      340 24,605
      60 24,605
13.05.2025 08:03:12,901 430   24,605
      100 24,605
      180 24,605
      150 24,605
      430 24,605
13.05.2025 08:03:05,362 480   24,575
      50 24,575
      430 24,575
      480 24,575
13.05.2025 08:03:01,693 4   24,455
      4 24,455
      4 24,455
13.05.2025 08:02:59,399 4 999   24,50
      1 140 24,50
      3 859 24,50
      4 999 24,50
13.05.2025 08:02:51,806 430   24,495
      430 24,495
      430 24,495
13.05.2025 08:02:51,776 430   24,495
      430 24,495
      430 24,495
13.05.2025 08:02:47,735 1   24,495
      1 24,495
      1 24,495
13.05.2025 08:02:39,701 165   24,425
      165 24,425
      165 24,425
13.05.2025 08:02:27,299 851   24,495
      851 24,495
      851 24,495
13.05.2025 08:02:22,946 430   24,495
      430 24,495
      430 24,495
13.05.2025 08:02:22,708 430   24,495
      430 24,495
      141 24,495
      289 24,495
13.05.2025 08:02:22,506 430   24,495
      430 24,495
      430 24,495
13.05.2025 08:02:22,351 430   24,495
      430 24,495
      429 24,495
      1 24,495
13.05.2025 08:02:02,854 250   24,575
      250 24,575
      250 24,575
13.05.2025 08:02:00,631 250   24,575
      180 24,575
      70 24,575
      250 24,575
13.05.2025 08:01:58,178 13   24,505
      13 24,505
      13 24,505
13.05.2025 08:01:50,091 430   24,575
      380 24,575
      50 24,575
      430 24,575
13.05.2025 08:01:41,318 1 000   24,54
      1 000 24,54
      1 000 24,54
13.05.2025 08:01:37,731 430   24,55
      22 24,55
      408 24,55
      430 24,55
13.05.2025 08:01:34,694 1 000   24,53
      1 000 24,53
      1 000 24,53
13.05.2025 08:01:32,501 430   24,525
      430 24,525
      430 24,525
13.05.2025 08:01:30,463 70   24,505
      70 24,505
      70 24,505
13.05.2025 08:01:30,306 430   24,505
      430 24,505
      430 24,505
13.05.2025 08:01:27,085 430   24,525
      430 24,525
      430 24,525
13.05.2025 08:01:26,808 184   24,525
      184 24,525
      184 24,525
13.05.2025 08:01:22,078 116   24,505
      106 24,505
      116 24,505
      10 24,505
13.05.2025 08:01:21,497 430   24,505
      430 24,505
      430 24,505
13.05.2025 08:01:14,866 430   24,475
      430 24,475
      430 24,475
13.05.2025 08:01:14,403 210   24,425
      106 24,425
      210 24,425
      34 24,425
      70 24,425
13.05.2025 08:01:09,925 430   24,475
      430 24,475
      430 24,475
13.05.2025 08:01:02,833 89   24,425
      89 24,425
      50 24,425
      39 24,425
13.05.2025 08:00:51,158 1   24,525
      1 24,525
      1 24,525
13.05.2025 08:00:41,410 5   24,425
      5 24,425
      5 24,425
13.05.2025 08:00:29,013 440   24,48
      440 24,48
      440 24,48
13.05.2025 08:00:24,684 430   24,475
      430 24,475
      430 24,475
13.05.2025 08:00:22,665 18   24,425
      18 24,425
      18 24,425
13.05.2025 08:00:15,698 430   24,475
      430 24,475
      430 24,475
13.05.2025 08:00:11,777 12   24,475
      12 24,475
      12 24,475
13.05.2025 08:00:03,201 400   24,525
      400 24,525
      400 24,525
13.05.2025 07:59:10,209 250   24,525
      250 24,525
      250 24,525
13.05.2025 07:59:05,457 250   24,525
      250 24,525
      250 24,525
13.05.2025 07:57:18,540 430   24,525
      430 24,525
      430 24,525
13.05.2025 07:56:13,533 430   24,525
      430 24,525
      430 24,525
13.05.2025 07:55:47,078 500   24,525
      355 24,525
      500 24,525
      145 24,525
13.05.2025 07:54:35,165 100   24,505
      100 24,505
      30 24,505
      70 24,505
13.05.2025 07:54:03,827 40   24,505
      40 24,505
      40 24,505
13.05.2025 07:51:41,662 200   24,505
      106 24,505
      200 24,505
      94 24,505
13.05.2025 07:51:24,773 200   24,40
      24 24,40
      200 24,40
      106 24,40
      70 24,40
13.05.2025 07:49:12,432 100   24,525
      15 24,525
      100 24,525
      85 24,525
13.05.2025 07:49:07,641 8 239   24,50
      304 24,50
      10 24,50
      175 24,50
      500 24,50
      200 24,50
      100 24,50
      100 24,50
      180 24,50
      100 24,50
      50 24,50
      44 24,50
      90 24,50
      550 24,50
      177 24,50
      80 24,50
      100 24,50
      350 24,50
      200 24,50
      300 24,50
      600 24,50
      150 24,50
      120 24,50
      100 24,50
      20 24,50
      200 24,50
      90 24,50
      200 24,50
      30 24,50
      200 24,50
      180 24,50
      200 24,50
      140 24,50
      20 24,50
      1 100 24,50
      100 24,50
      130 24,50
      238 24,50
      7 689 24,50
      500 24,50
      250 24,50
      411 24,50
      200 24,50
13.05.2025 07:49:04,724 430   24,495
      430 24,495
      430 24,495
13.05.2025 07:49:04,516 430   24,495
      430 24,495
      430 24,495
13.05.2025 07:49:04,364 430   24,495
      430 24,495
      430 24,495
13.05.2025 07:49:04,209 430   24,495
      430 24,495
      430 24,495
13.05.2025 07:48:43,119 730   24,495
      300 24,495
      430 24,495
      730 24,495
13.05.2025 07:48:14,983 200   24,495
      200 24,495
      200 24,495
13.05.2025 07:44:03,628 500   24,48
      500 24,48
      500 24,48
13.05.2025 07:44:00,821 300   24,455
      300 24,455
      300 24,455
13.05.2025 07:43:37,692 430   24,475
      430 24,475
      380 24,475
      50 24,475
13.05.2025 07:43:36,719 430   24,475
      300 24,475
      130 24,475
      430 24,475
13.05.2025 07:43:23,001 50   24,405
      50 24,405
      50 24,405
13.05.2025 07:43:03,221 200   24,475
      200 24,475
      200 24,475
13.05.2025 07:42:42,654 430   24,475
      130 24,475
      300 24,475
      430 24,475
13.05.2025 07:42:03,607 400   24,495
      400 24,495
      400 24,495
13.05.2025 07:42:02,486 70   24,495
      70 24,495
      70 24,495
13.05.2025 07:41:35,208 430   24,495
      430 24,495
      430 24,495
13.05.2025 07:41:16,810 500   24,495
      308 24,495
      500 24,495
      192 24,495
13.05.2025 07:40:23,124 150   24,40
      150 24,40
      150 24,40
13.05.2025 07:40:20,798 240   24,40
      240 24,40
      40 24,40
      200 24,40
13.05.2025 07:37:27,886 40   24,495
      40 24,495
      40 24,495
13.05.2025 07:37:18,986 122   24,495
      40 24,495
      82 24,495
      122 24,495
13.05.2025 07:36:38,461 5   24,495
      5 24,495
      5 24,495
13.05.2025 07:36:38,267 430   24,495
      430 24,495
      430 24,495
13.05.2025 07:36:27,621 565   24,495
      565 24,495
      50 24,495
      85 24,495
      430 24,495
13.05.2025 07:35:27,806 15   24,495
      15 24,495
      15 24,495
13.05.2025 07:35:14,613 300   24,495
      300 24,495
      300 24,495
13.05.2025 07:34:37,408 430   24,495
      430 24,495
      430 24,495
13.05.2025 07:34:10,865 84   24,40
      84 24,40
      84 24,40
13.05.2025 07:33:58,697 430   24,495
      430 24,495
      430 24,495
13.05.2025 07:33:52,487 300   24,495
      300 24,495
      300 24,495
13.05.2025 07:33:27,891 150   24,40
      150 24,40
      150 24,40
13.05.2025 07:33:09,427 400   24,40
      400 24,40
      400 24,40
13.05.2025 07:32:49,884 70   24,495
      70 24,495
      70 24,495
13.05.2025 07:32:46,002 430   24,495
      430 24,495
      430 24,495
13.05.2025 07:32:44,865 70   24,405
      70 24,405
      70 24,405
13.05.2025 07:32:44,640 430   24,405
      430 24,405
      430 24,405
13.05.2025 07:32:38,364 430   24,40
      430 24,40
      430 24,40
13.05.2025 07:32:20,555 250   24,40
      250 24,40
      250 24,40
13.05.2025 07:32:06,015 1 000   24,495
      1 000 24,495
      500 24,495
      500 24,495
13.05.2025 07:31:50,639 430   24,495
      430 24,495
      430 24,495
13.05.2025 07:31:45,311 162   24,495
      162 24,495
      162 24,495
13.05.2025 07:31:45,140 430   24,495
      430 24,495
      430 24,495
13.05.2025 07:31:43,452 958   24,495
      153 24,495
      430 24,495
      100 24,495
      75 24,495
      200 24,495
      958 24,495
13.05.2025 07:31:37,811 450   24,45
      450 24,45
      300 24,45
      150 24,45
13.05.2025 07:31:32,063 70   24,445
      70 24,445
      70 24,445
13.05.2025 07:31:31,965 430   24,445
      430 24,445
      430 24,445
13.05.2025 07:31:30,197 250   24,445
      250 24,445
      200 24,445
      50 24,445
13.05.2025 07:31:22,468 2 240   24,405
      24 24,405
      290 24,405
      833 24,405
      600 24,405
      80 24,405
      128 24,405
      700 24,405
      500 24,405
      200 24,405
      307 24,405
      100 24,405
      718 24,405
13.05.2025 07:31:11,131 1 430   24,205
      200 24,205
      170 24,205
      1 000 24,205
      90 24,205
      195 24,205
      430 24,205
      135 24,205
      110 24,205
      530 24,205
13.05.2025 07:30:15,375 1 000   24,00
      1 000 24,00
      1 000 24,00
13.05.2025 07:30:07,199 901   24,00
      19 24,00
      25 24,00
      99 24,00
      40 24,00
      500 24,00
      33 24,00
      1 24,00
      400 24,00
      5 24,00
      40 24,00
      5 24,00
      35 24,00
      314 24,00
      126 24,00
      160 24,00

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)