Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
288
624
113,618
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 09:58:06,844 | 1 | 115,338 | |
| 1 | 115,338 | |||
| 1 | 115,338 | |||
| 17.12.2025 | 09:58:05,360 | 1 | 115,334 | |
| 1 | 115,334 | |||
| 1 | 115,334 | |||
| 17.12.2025 | 09:58:05,244 | 1 | 115,328 | |
| 1 | 115,328 | |||
| 1 | 115,328 | |||
| 17.12.2025 | 09:58:04,442 | 1 | 115,328 | |
| 1 | 115,328 | |||
| 1 | 115,328 | |||
| 17.12.2025 | 09:57:56,599 | 3 | 115,312 | |
| 3 | 115,312 | |||
| 3 | 115,312 | |||
| 17.12.2025 | 09:57:37,973 | 1 | 115,334 | |
| 1 | 115,334 | |||
| 1 | 115,334 | |||
| 17.12.2025 | 09:57:11,486 | 1 | 115,334 | |
| 1 | 115,334 | |||
| 1 | 115,334 | |||
| 17.12.2025 | 09:57:03,238 | 1 | 115,328 | |
| 1 | 115,328 | |||
| 1 | 115,328 | |||
| 17.12.2025 | 09:56:27,046 | 3 | 115,282 | |
| 3 | 115,282 | |||
| 3 | 115,282 | |||
| 17.12.2025 | 09:56:11,206 | 1 | 115,298 | |
| 1 | 115,298 | |||
| 1 | 115,298 | |||
| 17.12.2025 | 09:56:04,776 | 1 | 115,288 | |
| 1 | 115,288 | |||
| 1 | 115,288 | |||
| 17.12.2025 | 09:55:41,407 | 1 | 115,288 | |
| 1 | 115,288 | |||
| 1 | 115,288 | |||
| 17.12.2025 | 09:55:26,911 | 3 | 115,286 | |
| 3 | 115,286 | |||
| 3 | 115,286 | |||
| 17.12.2025 | 09:55:10,807 | 1 | 115,308 | |
| 1 | 115,308 | |||
| 1 | 115,308 | |||
| 17.12.2025 | 09:55:09,797 | 1 | 115,308 | |
| 1 | 115,308 | |||
| 1 | 115,308 | |||
| 17.12.2025 | 09:55:06,971 | 1 | 115,318 | |
| 1 | 115,318 | |||
| 1 | 115,318 | |||
| 17.12.2025 | 09:54:56,797 | 4 | 115,302 | |
| 4 | 115,302 | |||
| 4 | 115,302 | |||
| 17.12.2025 | 09:54:40,378 | 1 | 115,324 | |
| 1 | 115,324 | |||
| 1 | 115,324 | |||
| 17.12.2025 | 09:54:34,846 | 1 | 115,324 | |
| 1 | 115,324 | |||
| 1 | 115,324 | |||
| 17.12.2025 | 09:54:10,881 | 1 | 115,364 | |
| 1 | 115,364 | |||
| 1 | 115,364 | |||
| 17.12.2025 | 09:54:08,063 | 1 | 115,364 | |
| 1 | 115,364 | |||
| 1 | 115,364 | |||
| 17.12.2025 | 09:53:57,304 | 3 | 115,356 | |
| 3 | 115,356 | |||
| 3 | 115,356 | |||
| 17.12.2025 | 09:53:35,567 | 5 | 115,398 | |
| 5 | 115,398 | |||
| 5 | 115,398 | |||
| 17.12.2025 | 09:53:35,264 | 1 | 115,398 | |
| 1 | 115,398 | |||
| 1 | 115,398 | |||
| 17.12.2025 | 09:53:35,062 | 1 | 115,398 | |
| 1 | 115,398 | |||
| 1 | 115,398 | |||
| 17.12.2025 | 09:53:11,105 | 1 | 115,398 | |
| 1 | 115,398 | |||
| 1 | 115,398 | |||
| 17.12.2025 | 09:52:39,208 | 1 | 115,414 | |
| 1 | 115,414 | |||
| 1 | 115,414 | |||
| 17.12.2025 | 09:52:27,743 | 3 | 115,386 | |
| 3 | 115,386 | |||
| 3 | 115,386 | |||
| 17.12.2025 | 09:52:10,223 | 1 | 115,408 | |
| 1 | 115,408 | |||
| 1 | 115,408 | |||
| 17.12.2025 | 09:52:10,119 | 1 | 115,408 | |
| 1 | 115,408 | |||
| 1 | 115,408 | |||
| 17.12.2025 | 09:52:08,203 | 1 | 115,408 | |
| 1 | 115,408 | |||
| 1 | 115,408 | |||
| 17.12.2025 | 09:52:02,565 | 1 | 115,418 | |
| 1 | 115,418 | |||
| 1 | 115,418 | |||
| 17.12.2025 | 09:51:56,978 | 5 | 115,402 | |
| 5 | 115,402 | |||
| 5 | 115,402 | |||
| 17.12.2025 | 09:51:50,395 | 1 | 115,418 | |
| 1 | 115,418 | |||
| 1 | 115,418 | |||
| 17.12.2025 | 09:51:41,042 | 1 | 115,404 | |
| 1 | 115,404 | |||
| 1 | 115,404 | |||
| 17.12.2025 | 09:51:40,531 | 1 | 115,404 | |
| 1 | 115,404 | |||
| 1 | 115,404 | |||
| 17.12.2025 | 09:51:26,454 | 1 | 115,398 | |
| 1 | 115,398 | |||
| 1 | 115,398 | |||
| 17.12.2025 | 09:51:24,222 | 18 | 115,356 | |
| 18 | 115,356 | |||
| 18 | 115,356 | |||
| 17.12.2025 | 09:51:02,480 | 1 | 115,388 | |
| 1 | 115,388 | |||
| 1 | 115,388 | |||
| 17.12.2025 | 09:51:01,682 | 1 | 115,388 | |
| 1 | 115,388 | |||
| 1 | 115,388 | |||
| 17.12.2025 | 09:50:57,956 | 3 | 115,356 | |
| 3 | 115,356 | |||
| 3 | 115,356 | |||
| 17.12.2025 | 09:50:32,371 | 1 | 115,404 | |
| 1 | 115,404 | |||
| 1 | 115,404 | |||
| 17.12.2025 | 09:50:32,071 | 1 | 115,404 | |
| 1 | 115,404 | |||
| 1 | 115,404 | |||
| 17.12.2025 | 09:50:06,332 | 1 | 115,394 | |
| 1 | 115,394 | |||
| 1 | 115,394 | |||
| 17.12.2025 | 09:49:57,560 | 4 | 115,356 | |
| 4 | 115,356 | |||
| 4 | 115,356 | |||
| 17.12.2025 | 09:49:39,458 | 1 | 115,384 | |
| 1 | 115,384 | |||
| 1 | 115,384 | |||
| 17.12.2025 | 09:49:39,342 | 1 | 115,384 | |
| 1 | 115,384 | |||
| 1 | 115,384 | |||
| 17.12.2025 | 09:49:38,441 | 1 | 115,384 | |
| 1 | 115,384 | |||
| 1 | 115,384 | |||
| 17.12.2025 | 09:49:34,017 | 1 | 115,384 | |
| 1 | 115,384 | |||
| 1 | 115,384 | |||
| 17.12.2025 | 09:49:31,900 | 1 | 115,384 | |
| 1 | 115,384 | |||
| 1 | 115,384 | |||
| 17.12.2025 | 09:49:26,966 | 4 | 115,356 | |
| 4 | 115,356 | |||
| 4 | 115,356 | |||
| 17.12.2025 | 09:49:07,538 | 1 | 115,408 | |
| 1 | 115,408 | |||
| 1 | 115,408 | |||
| 17.12.2025 | 09:49:06,129 | 1 | 115,408 | |
| 1 | 115,408 | |||
| 1 | 115,408 | |||
| 17.12.2025 | 09:49:05,628 | 1 | 115,408 | |
| 1 | 115,408 | |||
| 1 | 115,408 | |||
| 17.12.2025 | 09:49:01,498 | 1 | 115,418 | |
| 1 | 115,418 | |||
| 1 | 115,418 | |||
| 17.12.2025 | 09:48:56,771 | 5 | 115,396 | |
| 5 | 115,396 | |||
| 5 | 115,396 | |||
| 17.12.2025 | 09:48:42,275 | 1 | 115,408 | |
| 1 | 115,408 | |||
| 1 | 115,408 | |||
| 17.12.2025 | 09:48:41,470 | 1 | 115,408 | |
| 1 | 115,408 | |||
| 1 | 115,408 | |||
| 17.12.2025 | 09:48:41,065 | 1 | 115,408 | |
| 1 | 115,408 | |||
| 1 | 115,408 | |||
| 17.12.2025 | 09:48:35,935 | 1 | 115,408 | |
| 1 | 115,408 | |||
| 1 | 115,408 | |||
| 17.12.2025 | 09:48:09,563 | 1 | 115,408 | |
| 1 | 115,408 | |||
| 1 | 115,408 | |||
| 17.12.2025 | 09:48:05,739 | 1 | 115,408 | |
| 1 | 115,408 | |||
| 1 | 115,408 | |||
| 17.12.2025 | 09:47:56,482 | 3 | 115,386 | |
| 3 | 115,386 | |||
| 3 | 115,386 | |||
| 17.12.2025 | 09:47:41,987 | 1 | 115,398 | |
| 1 | 115,398 | |||
| 1 | 115,398 | |||
| 17.12.2025 | 09:47:38,966 | 5 | 115,398 | |
| 5 | 115,398 | |||
| 5 | 115,398 | |||
| 17.12.2025 | 09:47:38,073 | 1 | 115,398 | |
| 1 | 115,398 | |||
| 1 | 115,398 | |||
| 17.12.2025 | 09:47:35,549 | 1 | 115,398 | |
| 1 | 115,398 | |||
| 1 | 115,398 | |||
| 17.12.2025 | 09:47:26,588 | 6 | 115,376 | |
| 6 | 115,376 | |||
| 6 | 115,376 | |||
| 17.12.2025 | 09:47:09,177 | 1 | 115,398 | |
| 1 | 115,398 | |||
| 1 | 115,398 | |||
| 17.12.2025 | 09:47:09,072 | 1 | 115,398 | |
| 1 | 115,398 | |||
| 1 | 115,398 | |||
| 17.12.2025 | 09:47:08,846 | 1 | 115,398 | |
| 1 | 115,398 | |||
| 1 | 115,398 | |||
| 17.12.2025 | 09:47:08,073 | 1 | 115,398 | |
| 1 | 115,398 | |||
| 1 | 115,398 | |||
| 17.12.2025 | 09:47:07,365 | 1 | 115,398 | |
| 1 | 115,398 | |||
| 1 | 115,398 | |||
| 17.12.2025 | 09:47:01,926 | 1 | 115,398 | |
| 1 | 115,398 | |||
| 1 | 115,398 | |||
| 17.12.2025 | 09:46:56,800 | 3 | 115,376 | |
| 3 | 115,376 | |||
| 3 | 115,376 | |||
| 17.12.2025 | 09:46:39,476 | 1 | 115,404 | |
| 1 | 115,404 | |||
| 1 | 115,404 | |||
| 17.12.2025 | 09:46:36,554 | 1 | 115,404 | |
| 1 | 115,404 | |||
| 1 | 115,404 | |||
| 17.12.2025 | 09:46:31,725 | 1 | 115,404 | |
| 1 | 115,404 | |||
| 1 | 115,404 | |||
| 17.12.2025 | 09:46:27,594 | 1 | 115,404 | |
| 1 | 115,404 | |||
| 1 | 115,404 | |||
| 17.12.2025 | 09:46:27,238 | 3 | 115,376 | |
| 3 | 115,376 | |||
| 3 | 115,376 | |||
| 17.12.2025 | 09:46:09,376 | 1 | 115,398 | |
| 1 | 115,398 | |||
| 1 | 115,398 | |||
| 17.12.2025 | 09:46:08,675 | 1 | 115,394 | |
| 1 | 115,394 | |||
| 1 | 115,394 | |||
| 17.12.2025 | 09:45:38,571 | 2 | 115,408 | |
| 2 | 115,408 | |||
| 2 | 115,408 | |||
| 17.12.2025 | 09:45:38,274 | 1 | 115,408 | |
| 1 | 115,408 | |||
| 1 | 115,408 | |||
| 17.12.2025 | 09:45:27,011 | 3 | 115,396 | |
| 3 | 115,396 | |||
| 3 | 115,396 | |||
| 17.12.2025 | 09:45:12,409 | 1 | 115,414 | |
| 1 | 115,414 | |||
| 1 | 115,414 | |||
| 17.12.2025 | 09:45:10,303 | 1 | 115,408 | |
| 1 | 115,408 | |||
| 1 | 115,408 | |||
| 17.12.2025 | 09:45:03,252 | 1 | 115,408 | |
| 1 | 115,408 | |||
| 1 | 115,408 | |||
| 17.12.2025 | 09:44:26,800 | 3 | 115,372 | |
| 3 | 115,372 | |||
| 3 | 115,372 | |||
| 17.12.2025 | 09:44:08,485 | 1 | 115,384 | |
| 1 | 115,384 | |||
| 1 | 115,384 | |||
| 17.12.2025 | 09:44:07,075 | 1 | 115,384 | |
| 1 | 115,384 | |||
| 1 | 115,384 | |||
| 17.12.2025 | 09:44:06,266 | 2 | 115,384 | |
| 2 | 115,384 | |||
| 2 | 115,384 | |||
| 17.12.2025 | 09:44:03,352 | 1 | 115,374 | |
| 1 | 115,374 | |||
| 1 | 115,374 | |||
| 17.12.2025 | 09:42:57,340 | 3 | 115,342 | |
| 3 | 115,342 | |||
| 3 | 115,342 | |||
| 17.12.2025 | 09:42:32,854 | 1 | 115,374 | |
| 1 | 115,374 | |||
| 1 | 115,374 | |||
| 17.12.2025 | 09:40:55,282 | 1 | 115,384 | |
| 1 | 115,384 | |||
| 1 | 115,384 | |||
| 17.12.2025 | 09:40:07,847 | 1 | 115,374 | |
| 1 | 115,374 | |||
| 1 | 115,374 | |||
| 17.12.2025 | 09:40:05,239 | 1 | 115,374 | |
| 1 | 115,374 | |||
| 1 | 115,374 | |||
| 17.12.2025 | 09:39:11,076 | 1 | 115,368 | |
| 1 | 115,368 | |||
| 1 | 115,368 | |||
| 17.12.2025 | 09:38:57,193 | 3 | 115,332 | |
| 3 | 115,332 | |||
| 3 | 115,332 | |||
| 17.12.2025 | 09:38:36,553 | 1 | 115,358 | |
| 1 | 115,358 | |||
| 1 | 115,358 | |||
| 17.12.2025 | 09:38:36,050 | 1 | 115,358 | |
| 1 | 115,358 | |||
| 1 | 115,358 | |||
| 17.12.2025 | 09:37:45,188 | 1 | 115,354 | |
| 1 | 115,354 | |||
| 1 | 115,354 | |||
| 17.12.2025 | 09:37:38,445 | 1 | 115,354 | |
| 1 | 115,354 | |||
| 1 | 115,354 | |||
| 17.12.2025 | 09:36:27,757 | 4 | 115,312 | |
| 4 | 115,312 | |||
| 4 | 115,312 | |||
| 17.12.2025 | 09:36:10,735 | 1 | 115,338 | |
| 1 | 115,338 | |||
| 1 | 115,338 | |||
| 17.12.2025 | 09:36:07,828 | 1 | 115,348 | |
| 1 | 115,348 | |||
| 1 | 115,348 | |||
| 17.12.2025 | 09:35:53,829 | 2 | 115,334 | |
| 2 | 115,334 | |||
| 2 | 115,334 | |||
| 17.12.2025 | 09:34:21,477 | 9 | 115,318 | |
| 9 | 115,318 | |||
| 9 | 115,318 | |||
| 17.12.2025 | 09:33:27,416 | 17 | 115,286 | |
| 17 | 115,286 | |||
| 17 | 115,286 | |||
| 17.12.2025 | 09:32:38,918 | 1 | 115,338 | |
| 1 | 115,338 | |||
| 1 | 115,338 | |||
| 17.12.2025 | 09:32:37,616 | 1 | 115,338 | |
| 1 | 115,338 | |||
| 1 | 115,338 | |||
| 17.12.2025 | 09:32:27,131 | 4 | 115,316 | |
| 4 | 115,316 | |||
| 4 | 115,316 | |||
| 17.12.2025 | 09:32:11,531 | 1 | 115,358 | |
| 1 | 115,358 | |||
| 1 | 115,358 | |||
| 17.12.2025 | 09:32:10,625 | 1 | 115,358 | |
| 1 | 115,358 | |||
| 1 | 115,358 | |||
| 17.12.2025 | 09:32:08,808 | 1 | 115,354 | |
| 1 | 115,354 | |||
| 1 | 115,354 | |||
| 17.12.2025 | 09:30:31,296 | 4 | 115,342 | |
| 4 | 115,342 | |||
| 4 | 115,342 | |||
| 17.12.2025 | 09:29:37,613 | 1 | 115,364 | |
| 1 | 115,364 | |||
| 1 | 115,364 | |||
| 17.12.2025 | 09:29:37,009 | 1 | 115,364 | |
| 1 | 115,364 | |||
| 1 | 115,364 | |||
| 17.12.2025 | 09:28:56,854 | 4 | 115,282 | |
| 4 | 115,282 | |||
| 4 | 115,282 | |||
| 17.12.2025 | 09:28:52,626 | 1 | 115,304 | |
| 1 | 115,304 | |||
| 1 | 115,304 | |||
| 17.12.2025 | 09:28:39,538 | 1 | 115,304 | |
| 1 | 115,304 | |||
| 1 | 115,304 | |||
| 17.12.2025 | 09:28:37,632 | 1 | 115,308 | |
| 1 | 115,308 | |||
| 1 | 115,308 | |||
| 17.12.2025 | 09:28:37,425 | 1 | 115,308 | |
| 1 | 115,308 | |||
| 1 | 115,308 | |||
| 17.12.2025 | 09:28:13,066 | 2 | 115,318 | |
| 2 | 115,318 | |||
| 2 | 115,318 | |||
| 17.12.2025 | 09:28:04,908 | 1 | 115,318 | |
| 1 | 115,318 | |||
| 1 | 115,318 | |||
| 17.12.2025 | 09:27:33,505 | 1 | 115,292 | |
| 1 | 115,292 | |||
| 1 | 115,292 | |||
| 17.12.2025 | 09:26:56,875 | 3 | 115,302 | |
| 3 | 115,302 | |||
| 3 | 115,302 | |||
| 17.12.2025 | 09:26:41,966 | 1 | 115,318 | |
| 1 | 115,318 | |||
| 1 | 115,318 | |||
| 17.12.2025 | 09:26:39,463 | 1 | 115,318 | |
| 1 | 115,318 | |||
| 1 | 115,318 | |||
| 17.12.2025 | 09:26:35,825 | 1 | 115,318 | |
| 1 | 115,318 | |||
| 1 | 115,318 | |||
| 17.12.2025 | 09:25:56,780 | 4 | 115,292 | |
| 4 | 115,292 | |||
| 4 | 115,292 | |||
| 17.12.2025 | 09:25:38,653 | 1 | 115,324 | |
| 1 | 115,324 | |||
| 1 | 115,324 | |||
| 17.12.2025 | 09:25:38,153 | 1 | 115,324 | |
| 1 | 115,324 | |||
| 1 | 115,324 | |||
| 17.12.2025 | 09:25:34,210 | 60 | 115,296 | |
| 60 | 115,296 | |||
| 60 | 115,296 | |||
| 17.12.2025 | 09:25:33,308 | 1 | 115,328 | |
| 1 | 115,328 | |||
| 1 | 115,328 | |||
| 17.12.2025 | 09:25:08,456 | 1 | 115,338 | |
| 1 | 115,338 | |||
| 1 | 115,338 | |||
| 17.12.2025 | 09:24:47,908 | 1 | 115,348 | |
| 1 | 115,348 | |||
| 1 | 115,348 | |||
| 17.12.2025 | 09:24:07,868 | 1 | 115,364 | |
| 1 | 115,364 | |||
| 1 | 115,364 | |||
| 17.12.2025 | 09:24:07,261 | 1 | 115,364 | |
| 1 | 115,364 | |||
| 1 | 115,364 | |||
| 17.12.2025 | 09:23:27,829 | 5 | 115,312 | |
| 5 | 115,312 | |||
| 5 | 115,312 | |||
| 17.12.2025 | 09:23:10,422 | 1 | 115,334 | |
| 1 | 115,334 | |||
| 1 | 115,334 | |||
| 17.12.2025 | 09:23:08,815 | 1 | 115,324 | |
| 1 | 115,324 | |||
| 1 | 115,324 | |||
| 17.12.2025 | 09:23:08,002 | 1 | 115,324 | |
| 1 | 115,324 | |||
| 1 | 115,324 | |||
| 17.12.2025 | 09:22:35,153 | 1 | 115,338 | |
| 1 | 115,338 | |||
| 1 | 115,338 | |||
| 17.12.2025 | 09:22:33,739 | 1 | 115,344 | |
| 1 | 115,344 | |||
| 1 | 115,344 | |||
| 17.12.2025 | 09:22:33,004 | 1 | 115,338 | |
| 1 | 115,338 | |||
| 1 | 115,338 | |||
| 17.12.2025 | 09:21:27,291 | 3 | 115,302 | |
| 3 | 115,302 | |||
| 3 | 115,302 | |||
| 17.12.2025 | 09:21:10,591 | 1 | 115,334 | |
| 1 | 115,334 | |||
| 1 | 115,334 | |||
| 17.12.2025 | 09:21:08,783 | 1 | 115,344 | |
| 1 | 115,344 | |||
| 1 | 115,344 | |||
| 17.12.2025 | 09:21:04,964 | 1 | 115,334 | |
| 1 | 115,334 | |||
| 1 | 115,334 | |||
| 17.12.2025 | 09:20:57,009 | 3 | 115,306 | |
| 3 | 115,306 | |||
| 3 | 115,306 | |||
| 17.12.2025 | 09:20:40,314 | 1 | 115,374 | |
| 1 | 115,374 | |||
| 1 | 115,374 | |||
| 17.12.2025 | 09:20:39,004 | 1 | 115,374 | |
| 1 | 115,374 | |||
| 1 | 115,374 | |||
| 17.12.2025 | 09:20:33,072 | 1 | 115,374 | |
| 1 | 115,374 | |||
| 1 | 115,374 | |||
| 17.12.2025 | 09:19:27,961 | 4 | 115,372 | |
| 4 | 115,372 | |||
| 4 | 115,372 | |||
| 17.12.2025 | 09:19:08,845 | 1 | 115,424 | |
| 1 | 115,424 | |||
| 1 | 115,424 | |||
| 17.12.2025 | 09:19:03,805 | 1 | 115,418 | |
| 1 | 115,418 | |||
| 1 | 115,418 | |||
| 17.12.2025 | 09:19:03,716 | 1 | 115,418 | |
| 1 | 115,418 | |||
| 1 | 115,418 | |||
| 17.12.2025 | 09:18:06,835 | 1 | 115,434 | |
| 1 | 115,434 | |||
| 1 | 115,434 | |||
| 17.12.2025 | 09:18:05,935 | 2 | 115,434 | |
| 2 | 115,434 | |||
| 2 | 115,434 | |||
| 17.12.2025 | 09:17:42,782 | 1 | 115,424 | |
| 1 | 115,424 | |||
| 1 | 115,424 | |||
| 17.12.2025 | 09:17:41,583 | 2 | 115,424 | |
| 2 | 115,424 | |||
| 2 | 115,424 | |||
| 17.12.2025 | 09:17:33,842 | 1 | 115,414 | |
| 1 | 115,414 | |||
| 1 | 115,414 | |||
| 17.12.2025 | 09:17:28,318 | 4 | 115,392 | |
| 4 | 115,392 | |||
| 4 | 115,392 | |||
| 17.12.2025 | 09:17:10,484 | 1 | 115,414 | |
| 1 | 115,414 | |||
| 1 | 115,414 | |||
| 17.12.2025 | 09:17:09,171 | 1 | 115,418 | |
| 1 | 115,418 | |||
| 1 | 115,418 | |||
| 17.12.2025 | 09:17:07,862 | 1 | 115,424 | |
| 1 | 115,424 | |||
| 1 | 115,424 | |||
| 17.12.2025 | 09:17:02,432 | 1 | 115,428 | |
| 1 | 115,428 | |||
| 1 | 115,428 | |||
| 17.12.2025 | 09:15:35,181 | 1 | 115,414 | |
| 1 | 115,414 | |||
| 1 | 115,414 | |||
| 17.12.2025 | 09:15:34,475 | 1 | 115,414 | |
| 1 | 115,414 | |||
| 1 | 115,414 | |||
| 17.12.2025 | 09:15:07,608 | 1 | 115,382 | |
| 1 | 115,382 | |||
| 1 | 115,382 | |||
| 17.12.2025 | 09:14:27,454 | 5 | 115,366 | |
| 5 | 115,366 | |||
| 5 | 115,366 | |||
| 17.12.2025 | 09:14:08,542 | 1 | 115,368 | |
| 1 | 115,368 | |||
| 1 | 115,368 | |||
| 17.12.2025 | 09:14:07,834 | 1 | 115,368 | |
| 1 | 115,368 | |||
| 1 | 115,368 | |||
| 17.12.2025 | 09:14:06,427 | 3 | 115,374 | |
| 3 | 115,374 | |||
| 3 | 115,374 | |||
| 17.12.2025 | 09:14:03,926 | 1 | 115,374 | |
| 1 | 115,374 | |||
| 1 | 115,374 | |||
| 17.12.2025 | 09:14:03,613 | 2 | 115,374 | |
| 2 | 115,374 | |||
| 2 | 115,374 | |||
| 17.12.2025 | 09:14:01,603 | 1 | 115,374 | |
| 1 | 115,374 | |||
| 1 | 115,374 | |||
| 17.12.2025 | 09:13:08,579 | 1 | 115,418 | |
| 1 | 115,418 | |||
| 1 | 115,418 | |||
| 17.12.2025 | 09:12:57,513 | 5 | 115,396 | |
| 5 | 115,396 | |||
| 5 | 115,396 | |||
| 17.12.2025 | 09:12:37,264 | 1 | 115,434 | |
| 1 | 115,434 | |||
| 1 | 115,434 | |||
| 17.12.2025 | 09:12:36,958 | 1 | 115,434 | |
| 1 | 115,434 | |||
| 1 | 115,434 | |||
| 17.12.2025 | 09:12:34,044 | 1 | 115,438 | |
| 1 | 115,438 | |||
| 1 | 115,438 | |||
| 17.12.2025 | 09:12:15,122 | 2 | 115,444 | |
| 2 | 115,444 | |||
| 2 | 115,444 | |||
| 17.12.2025 | 09:12:07,259 | 1 | 115,428 | |
| 1 | 115,428 | |||
| 1 | 115,428 | |||
| 17.12.2025 | 09:11:56,900 | 4 | 115,396 | |
| 4 | 115,396 | |||
| 4 | 115,396 | |||
| 17.12.2025 | 09:11:38,187 | 1 | 115,438 | |
| 1 | 115,438 | |||
| 1 | 115,438 | |||
| 17.12.2025 | 09:11:37,179 | 1 | 115,434 | |
| 1 | 115,434 | |||
| 1 | 115,434 | |||
| 17.12.2025 | 09:11:35,568 | 1 | 115,428 | |
| 1 | 115,428 | |||
| 1 | 115,428 | |||
| 17.12.2025 | 09:11:35,470 | 1 | 115,428 | |
| 1 | 115,428 | |||
| 1 | 115,428 | |||
| 17.12.2025 | 09:11:33,256 | 1 | 115,424 | |
| 1 | 115,424 | |||
| 1 | 115,424 | |||
| 17.12.2025 | 09:09:26,754 | 3 | 115,356 | |
| 3 | 115,356 | |||
| 3 | 115,356 | |||
| 17.12.2025 | 09:09:08,340 | 1 | 115,378 | |
| 1 | 115,378 | |||
| 1 | 115,378 | |||
| 17.12.2025 | 09:09:07,233 | 1 | 115,378 | |
| 1 | 115,378 | |||
| 1 | 115,378 | |||
| 17.12.2025 | 09:08:34,531 | 1 | 115,408 | |
| 1 | 115,408 | |||
| 1 | 115,408 | |||
| 17.12.2025 | 09:08:30,914 | 1 | 115,418 | |
| 1 | 115,418 | |||
| 1 | 115,418 | |||
| 17.12.2025 | 09:08:26,695 | 5 | 115,386 | |
| 5 | 115,386 | |||
| 5 | 115,386 | |||
| 17.12.2025 | 09:08:06,768 | 1 | 115,444 | |
| 1 | 115,444 | |||
| 1 | 115,444 | |||
| 17.12.2025 | 09:08:04,762 | 1 | 115,444 | |
| 1 | 115,444 | |||
| 1 | 115,444 | |||
| 17.12.2025 | 09:08:04,058 | 1 | 115,444 | |
| 1 | 115,444 | |||
| 1 | 115,444 | |||
| 17.12.2025 | 09:07:33,865 | 1 | 115,448 | |
| 1 | 115,448 | |||
| 1 | 115,448 | |||
| 17.12.2025 | 09:07:32,660 | 1 | 115,448 | |
| 1 | 115,448 | |||
| 1 | 115,448 | |||
| 17.12.2025 | 09:07:02,155 | 1 | 115,414 | |
| 1 | 115,414 | |||
| 1 | 115,414 | |||
| 17.12.2025 | 09:06:56,932 | 3 | 115,376 | |
| 3 | 115,376 | |||
| 3 | 115,376 | |||
| 17.12.2025 | 09:06:35,191 | 1 | 115,414 | |
| 1 | 115,414 | |||
| 1 | 115,414 | |||
| 17.12.2025 | 09:06:34,685 | 1 | 115,408 | |
| 1 | 115,408 | |||
| 1 | 115,408 | |||
| 17.12.2025 | 09:06:09,735 | 1 | 115,398 | |
| 1 | 115,398 | |||
| 1 | 115,398 | |||
| 17.12.2025 | 09:05:39,754 | 1 | 115,414 | |
| 1 | 115,414 | |||
| 1 | 115,414 | |||
| 17.12.2025 | 09:05:26,977 | 3 | 115,382 | |
| 3 | 115,382 | |||
| 3 | 115,382 | |||
| 17.12.2025 | 09:05:20,326 | 1 | 115,404 | |
| 1 | 115,404 | |||
| 1 | 115,404 | |||
| 17.12.2025 | 09:05:05,734 | 1 | 115,428 | |
| 1 | 115,428 | |||
| 1 | 115,428 | |||
| 17.12.2025 | 09:05:04,121 | 1 | 115,424 | |
| 1 | 115,424 | |||
| 1 | 115,424 | |||
| 17.12.2025 | 09:04:56,980 | 8 | 115,308 | |
| 8 | 115,308 | |||
| 8 | 115,308 | |||
| 17.12.2025 | 09:04:42,698 | 1 | 115,402 | |
| 1 | 115,402 | |||
| 1 | 115,402 | |||
| 17.12.2025 | 09:04:41,495 | 1 | 115,394 | |
| 1 | 115,394 | |||
| 1 | 115,394 | |||
| 17.12.2025 | 09:04:41,391 | 1 | 115,394 | |
| 1 | 115,394 | |||
| 1 | 115,394 | |||
| 17.12.2025 | 09:04:39,894 | 1 | 115,39 | |
| 1 | 115,39 | |||
| 1 | 115,39 | |||
| 17.12.2025 | 09:04:39,538 | 1 | 115,39 | |
| 1 | 115,39 | |||
| 1 | 115,39 | |||
| 17.12.2025 | 09:04:39,383 | 1 | 115,39 | |
| 1 | 115,39 | |||
| 1 | 115,39 | |||
| 17.12.2025 | 09:04:37,977 | 1 | 115,386 | |
| 1 | 115,386 | |||
| 1 | 115,386 | |||
| 17.12.2025 | 09:04:36,368 | 1 | 115,392 | |
| 1 | 115,392 | |||
| 1 | 115,392 | |||
| 17.12.2025 | 09:04:08,293 | 1 | 115,372 | |
| 1 | 115,372 | |||
| 1 | 115,372 | |||
| 17.12.2025 | 09:04:04,677 | 1 | 115,362 | |
| 1 | 115,362 | |||
| 1 | 115,362 | |||
| 17.12.2025 | 09:03:57,738 | 4 | 115,248 | |
| 4 | 115,248 | |||
| 4 | 115,248 | |||
| 17.12.2025 | 09:03:43,550 | 1 | 115,37 | |
| 1 | 115,37 | |||
| 1 | 115,37 | |||
| 17.12.2025 | 09:03:42,346 | 3 | 115,364 | |
| 3 | 115,364 | |||
| 3 | 115,364 | |||
| 17.12.2025 | 09:03:38,616 | 1 | 115,368 | |
| 1 | 115,368 | |||
| 1 | 115,368 | |||
| 17.12.2025 | 09:03:35,010 | 4 | 115,364 | |
| 4 | 115,364 | |||
| 4 | 115,364 | |||
| 17.12.2025 | 09:03:28,050 | 4 | 115,25 | |
| 4 | 115,25 | |||
| 4 | 115,25 | |||
| 17.12.2025 | 09:03:12,954 | 1 | 115,38 | |
| 1 | 115,38 | |||
| 1 | 115,38 | |||
| 17.12.2025 | 09:03:12,051 | 1 | 115,38 | |
| 1 | 115,38 | |||
| 1 | 115,38 | |||
| 17.12.2025 | 09:03:07,925 | 1 | 115,396 | |
| 1 | 115,396 | |||
| 1 | 115,396 | |||
| 17.12.2025 | 09:03:04,910 | 1 | 115,394 | |
| 1 | 115,394 | |||
| 1 | 115,394 | |||
| 17.12.2025 | 09:03:04,710 | 1 | 115,394 | |
| 1 | 115,394 | |||
| 1 | 115,394 | |||
| 17.12.2025 | 09:02:57,069 | 3 | 115,28 | |
| 3 | 115,28 | |||
| 3 | 115,28 | |||
| 17.12.2025 | 09:02:42,679 | 1 | 115,39 | |
| 1 | 115,39 | |||
| 1 | 115,39 | |||
| 17.12.2025 | 09:02:38,452 | 1 | 115,388 | |
| 1 | 115,388 | |||
| 1 | 115,388 | |||
| 17.12.2025 | 09:02:34,731 | 1 | 115,382 | |
| 1 | 115,382 | |||
| 1 | 115,382 | |||
| 17.12.2025 | 09:02:26,882 | 3 | 115,278 | |
| 3 | 115,278 | |||
| 3 | 115,278 | |||
| 17.12.2025 | 09:02:11,499 | 1 | 115,374 | |
| 1 | 115,374 | |||
| 1 | 115,374 | |||
| 17.12.2025 | 09:02:11,200 | 1 | 115,378 | |
| 1 | 115,378 | |||
| 1 | 115,378 | |||
| 17.12.2025 | 09:02:06,370 | 1 | 115,378 | |
| 1 | 115,378 | |||
| 1 | 115,378 | |||
| 17.12.2025 | 09:01:28,020 | 6 | 115,244 | |
| 6 | 115,244 | |||
| 6 | 115,244 | |||
| 17.12.2025 | 09:01:17,057 | 1 | 115,356 | |
| 1 | 115,356 | |||
| 1 | 115,356 | |||
| 17.12.2025 | 09:01:13,233 | 1 | 115,358 | |
| 1 | 115,358 | |||
| 1 | 115,358 | |||
| 17.12.2025 | 09:01:07,201 | 2 | 115,364 | |
| 2 | 115,364 | |||
| 2 | 115,364 | |||
| 17.12.2025 | 09:01:07,097 | 1 | 115,364 | |
| 1 | 115,364 | |||
| 1 | 115,364 | |||
| 17.12.2025 | 09:01:05,389 | 1 | 115,366 | |
| 1 | 115,366 | |||
| 1 | 115,366 | |||
| 17.12.2025 | 09:00:43,655 | 1 | 115,37 | |
| 1 | 115,37 | |||
| 1 | 115,37 | |||
| 17.12.2025 | 09:00:40,939 | 1 | 115,37 | |
| 1 | 115,37 | |||
| 1 | 115,37 | |||
| 17.12.2025 | 09:00:38,925 | 1 | 115,372 | |
| 1 | 115,372 | |||
| 1 | 115,372 | |||
| 17.12.2025 | 09:00:38,824 | 1 | 115,372 | |
| 1 | 115,372 | |||
| 1 | 115,372 | |||
| 17.12.2025 | 09:00:27,356 | 3 | 115,262 | |
| 3 | 115,262 | |||
| 3 | 115,262 | |||
| 17.12.2025 | 09:00:13,862 | 1 | 115,388 | |
| 1 | 115,388 | |||
| 1 | 115,388 | |||
| 17.12.2025 | 09:00:12,865 | 1 | 115,378 | |
| 1 | 115,378 | |||
| 1 | 115,378 | |||
| 17.12.2025 | 09:00:10,743 | 1 | 115,38 | |
| 1 | 115,38 | |||
| 1 | 115,38 | |||
| 17.12.2025 | 09:00:05,616 | 1 | 115,382 | |
| 1 | 115,382 | |||
| 1 | 115,382 | |||
| 17.12.2025 | 08:57:01,753 | 1 | 115,464 | |
| 1 | 115,464 | |||
| 1 | 115,464 | |||
| 17.12.2025 | 08:56:27,035 | 5 | 115,356 | |
| 5 | 115,356 | |||
| 5 | 115,356 | |||
| 17.12.2025 | 08:56:12,847 | 1 | 115,464 | |
| 1 | 115,464 | |||
| 1 | 115,464 | |||
| 17.12.2025 | 08:55:59,063 | 9 | 115,462 | |
| 9 | 115,462 | |||
| 9 | 115,462 | |||
| 17.12.2025 | 08:55:54,616 | 3 | 115,456 | |
| 1 | 115,456 | |||
| 1 | 115,456 | |||
| 3 | 115,456 | |||
| 1 | 115,456 | |||
| 17.12.2025 | 08:50:45,023 | 18 | 115,472 | |
| 18 | 115,472 | |||
| 18 | 115,472 | |||
| 17.12.2025 | 08:46:13,786 | 1 | 115,446 | |
| 1 | 115,446 | |||
| 1 | 115,446 | |||
| 17.12.2025 | 08:42:50,768 | 1 | 115,292 | |
| 1 | 115,292 | |||
| 1 | 115,292 | |||
| 17.12.2025 | 08:41:06,382 | 5 | 115,398 | |
| 5 | 115,398 | |||
| 5 | 115,398 | |||
| 17.12.2025 | 08:41:03,373 | 1 | 115,398 | |
| 1 | 115,398 | |||
| 1 | 115,398 | |||
| 17.12.2025 | 08:35:23,527 | 1 | 115,402 | |
| 1 | 115,402 | |||
| 1 | 115,402 | |||
| 17.12.2025 | 08:33:12,579 | 1 | 115,434 | |
| 1 | 115,434 | |||
| 1 | 115,434 | |||
| 17.12.2025 | 08:32:28,083 | 3 | 115,338 | |
| 3 | 115,338 | |||
| 3 | 115,338 | |||
| 17.12.2025 | 08:32:02,208 | 3 | 115,44 | |
| 3 | 115,44 | |||
| 3 | 115,44 | |||
| 17.12.2025 | 08:30:52,663 | 5 | 115,424 | |
| 5 | 115,424 | |||
| 5 | 115,424 | |||
| 17.12.2025 | 08:30:28,204 | 2 | 115,424 | |
| 2 | 115,424 | |||
| 2 | 115,424 | |||
| 17.12.2025 | 08:19:37,259 | 43 | 115,464 | |
| 43 | 115,464 | |||
| 43 | 115,464 | |||
| 17.12.2025 | 08:16:19,204 | 1 | 115,486 | |
| 1 | 115,486 | |||
| 1 | 115,486 | |||
| 17.12.2025 | 08:07:54,024 | 1 | 115,464 | |
| 1 | 115,464 | |||
| 1 | 115,464 | |||
| 17.12.2025 | 08:07:23,827 | 1 | 115,346 | |
| 1 | 115,346 | |||
| 1 | 115,346 | |||
| 17.12.2025 | 08:03:28,954 | 1 | 115,396 | |
| 1 | 115,396 | |||
| 1 | 115,396 | |||
| 17.12.2025 | 08:01:27,119 | 5 | 115,248 | |
| 5 | 115,248 | |||
| 5 | 115,248 | |||
| 17.12.2025 | 08:01:11,635 | 1 | 115,374 | |
| 1 | 115,374 | |||
| 1 | 115,374 | |||
| 17.12.2025 | 08:01:07,114 | 1 | 115,372 | |
| 1 | 115,372 | |||
| 1 | 115,372 | |||
| 17.12.2025 | 08:00:20,247 | 1 | 115,394 | |
| 1 | 115,394 | |||
| 1 | 115,394 | |||
| 17.12.2025 | 08:00:12,964 | 2 | 115,302 | |
| 2 | 115,302 | |||
| 2 | 115,302 | |||
| 17.12.2025 | 08:00:08,221 | 4 | 115,404 | |
| 4 | 115,404 | |||
| 4 | 115,404 | |||
| 17.12.2025 | 08:00:04,020 | 62 | 115,412 | |
| 62 | 115,412 | |||
| 62 | 115,412 | |||
| 17.12.2025 | 08:00:01,898 | 70 | 115,284 | |
| 70 | 115,284 | |||
| 70 | 115,284 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00
Letzte Aktualisierung:
17.12.2025 @ 22:00:00