ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
288
686
598,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 09:41:33,629 | 2 | 603,50 | |
| 2 | 603,50 | |||
| 2 | 603,50 | |||
| 01.08.2025 | 09:40:21,909 | 8 | 604,10 | |
| 8 | 604,10 | |||
| 8 | 604,10 | |||
| 01.08.2025 | 09:40:08,832 | 1 | 604,30 | |
| 1 | 604,30 | |||
| 1 | 604,30 | |||
| 01.08.2025 | 09:39:34,354 | 1 | 604,40 | |
| 1 | 604,40 | |||
| 1 | 604,40 | |||
| 01.08.2025 | 09:39:25,482 | 7 | 604,30 | |
| 7 | 604,30 | |||
| 7 | 604,30 | |||
| 01.08.2025 | 09:38:37,838 | 30 | 604,50 | |
| 30 | 604,50 | |||
| 30 | 604,50 | |||
| 01.08.2025 | 09:37:55,134 | 9 | 604,40 | |
| 9 | 604,40 | |||
| 9 | 604,40 | |||
| 01.08.2025 | 09:36:22,627 | 4 | 603,70 | |
| 4 | 603,70 | |||
| 4 | 603,70 | |||
| 01.08.2025 | 09:36:11,666 | 22 | 603,80 | |
| 22 | 603,80 | |||
| 22 | 603,80 | |||
| 01.08.2025 | 09:35:38,343 | 4 | 603,90 | |
| 4 | 603,90 | |||
| 4 | 603,90 | |||
| 01.08.2025 | 09:35:07,338 | 15 | 604,00 | |
| 10 | 604,00 | |||
| 5 | 604,00 | |||
| 15 | 604,00 | |||
| 01.08.2025 | 09:35:03,027 | 9 | 604,20 | |
| 9 | 604,20 | |||
| 9 | 604,20 | |||
| 01.08.2025 | 09:34:27,235 | 20 | 604,10 | |
| 20 | 604,10 | |||
| 20 | 604,10 | |||
| 01.08.2025 | 09:34:17,159 | 3 | 604,40 | |
| 3 | 604,40 | |||
| 3 | 604,40 | |||
| 01.08.2025 | 09:34:08,336 | 2 | 604,40 | |
| 2 | 604,40 | |||
| 2 | 604,40 | |||
| 01.08.2025 | 09:33:50,748 | 7 | 604,30 | |
| 7 | 604,30 | |||
| 7 | 604,30 | |||
| 01.08.2025 | 09:33:50,699 | 1 | 604,30 | |
| 1 | 604,30 | |||
| 1 | 604,30 | |||
| 01.08.2025 | 09:33:48,967 | 12 | 604,40 | |
| 12 | 604,40 | |||
| 12 | 604,40 | |||
| 01.08.2025 | 09:33:37,167 | 8 | 604,50 | |
| 8 | 604,50 | |||
| 8 | 604,50 | |||
| 01.08.2025 | 09:33:33,094 | 4 | 604,50 | |
| 4 | 604,50 | |||
| 4 | 604,50 | |||
| 01.08.2025 | 09:33:32,687 | 5 | 604,50 | |
| 5 | 604,50 | |||
| 5 | 604,50 | |||
| 01.08.2025 | 09:32:47,350 | 13 | 605,30 | |
| 13 | 605,30 | |||
| 13 | 605,30 | |||
| 01.08.2025 | 09:32:40,055 | 1 | 605,30 | |
| 1 | 605,30 | |||
| 1 | 605,30 | |||
| 01.08.2025 | 09:32:37,945 | 1 | 605,30 | |
| 1 | 605,30 | |||
| 1 | 605,30 | |||
| 01.08.2025 | 09:32:32,813 | 1 | 605,40 | |
| 1 | 605,40 | |||
| 1 | 605,40 | |||
| 01.08.2025 | 09:32:16,406 | 1 | 605,60 | |
| 1 | 605,60 | |||
| 1 | 605,60 | |||
| 01.08.2025 | 09:32:04,574 | 5 | 605,50 | |
| 5 | 605,50 | |||
| 5 | 605,50 | |||
| 01.08.2025 | 09:31:15,841 | 61 | 605,40 | |
| 61 | 605,40 | |||
| 61 | 605,40 | |||
| 01.08.2025 | 09:31:11,842 | 9 | 605,40 | |
| 9 | 605,40 | |||
| 9 | 605,40 | |||
| 01.08.2025 | 09:30:52,231 | 10 | 605,30 | |
| 10 | 605,30 | |||
| 10 | 605,30 | |||
| 01.08.2025 | 09:30:21,165 | 2 | 605,50 | |
| 2 | 605,50 | |||
| 2 | 605,50 | |||
| 01.08.2025 | 09:30:18,953 | 1 | 605,50 | |
| 1 | 605,50 | |||
| 1 | 605,50 | |||
| 01.08.2025 | 09:29:58,091 | 50 | 605,40 | |
| 50 | 605,40 | |||
| 50 | 605,40 | |||
| 01.08.2025 | 09:29:36,982 | 5 | 605,40 | |
| 5 | 605,40 | |||
| 5 | 605,40 | |||
| 01.08.2025 | 09:29:26,221 | 1 | 605,40 | |
| 1 | 605,40 | |||
| 1 | 605,40 | |||
| 01.08.2025 | 09:29:12,280 | 15 | 604,90 | |
| 15 | 604,90 | |||
| 15 | 604,90 | |||
| 01.08.2025 | 09:28:12,349 | 2 | 605,00 | |
| 2 | 605,00 | |||
| 2 | 605,00 | |||
| 01.08.2025 | 09:27:51,842 | 1 | 604,90 | |
| 1 | 604,90 | |||
| 1 | 604,90 | |||
| 01.08.2025 | 09:27:49,972 | 26 | 604,80 | |
| 26 | 604,80 | |||
| 26 | 604,80 | |||
| 01.08.2025 | 09:27:42,552 | 1 | 604,90 | |
| 1 | 604,90 | |||
| 1 | 604,90 | |||
| 01.08.2025 | 09:26:50,792 | 10 | 604,90 | |
| 10 | 604,90 | |||
| 10 | 604,90 | |||
| 01.08.2025 | 09:26:46,498 | 2 | 605,10 | |
| 2 | 605,10 | |||
| 2 | 605,10 | |||
| 01.08.2025 | 09:26:37,401 | 3 | 605,00 | |
| 3 | 605,00 | |||
| 3 | 605,00 | |||
| 01.08.2025 | 09:26:05,596 | 1 | 605,90 | |
| 1 | 605,90 | |||
| 1 | 605,90 | |||
| 01.08.2025 | 09:25:54,870 | 3 | 605,60 | |
| 3 | 605,60 | |||
| 3 | 605,60 | |||
| 01.08.2025 | 09:25:50,505 | 1 | 605,90 | |
| 1 | 605,90 | |||
| 1 | 605,90 | |||
| 01.08.2025 | 09:24:32,585 | 1 | 605,00 | |
| 1 | 605,00 | |||
| 1 | 605,00 | |||
| 01.08.2025 | 09:23:36,672 | 70 | 604,60 | |
| 70 | 604,60 | |||
| 70 | 604,60 | |||
| 01.08.2025 | 09:23:34,740 | 1 | 604,70 | |
| 1 | 604,70 | |||
| 1 | 604,70 | |||
| 01.08.2025 | 09:23:26,298 | 1 | 604,90 | |
| 1 | 604,90 | |||
| 1 | 604,90 | |||
| 01.08.2025 | 09:23:05,177 | 1 | 604,70 | |
| 1 | 604,70 | |||
| 1 | 604,70 | |||
| 01.08.2025 | 09:23:01,657 | 1 | 604,70 | |
| 1 | 604,70 | |||
| 1 | 604,70 | |||
| 01.08.2025 | 09:22:47,559 | 1 | 604,80 | |
| 1 | 604,80 | |||
| 1 | 604,80 | |||
| 01.08.2025 | 09:22:24,302 | 1 | 605,30 | |
| 1 | 605,30 | |||
| 1 | 605,30 | |||
| 01.08.2025 | 09:21:50,418 | 100 | 604,90 | |
| 100 | 604,90 | |||
| 100 | 604,90 | |||
| 01.08.2025 | 09:21:39,232 | 11 | 604,80 | |
| 11 | 604,80 | |||
| 11 | 604,80 | |||
| 01.08.2025 | 09:21:11,389 | 2 | 604,80 | |
| 2 | 604,80 | |||
| 2 | 604,80 | |||
| 01.08.2025 | 09:21:05,821 | 1 | 604,80 | |
| 1 | 604,80 | |||
| 1 | 604,80 | |||
| 01.08.2025 | 09:20:46,064 | 2 | 604,80 | |
| 2 | 604,80 | |||
| 2 | 604,80 | |||
| 01.08.2025 | 09:20:44,522 | 5 | 604,60 | |
| 5 | 604,60 | |||
| 5 | 604,60 | |||
| 01.08.2025 | 09:20:40,598 | 50 | 604,80 | |
| 50 | 604,80 | |||
| 50 | 604,80 | |||
| 01.08.2025 | 09:20:37,774 | 1 | 604,80 | |
| 1 | 604,80 | |||
| 1 | 604,80 | |||
| 01.08.2025 | 09:20:16,129 | 2 | 604,50 | |
| 2 | 604,50 | |||
| 2 | 604,50 | |||
| 01.08.2025 | 09:20:03,832 | 23 | 605,00 | |
| 6 | 605,00 | |||
| 23 | 605,00 | |||
| 17 | 605,00 | |||
| 01.08.2025 | 09:20:00,840 | 11 | 605,50 | |
| 11 | 605,50 | |||
| 10 | 605,50 | |||
| 1 | 605,50 | |||
| 01.08.2025 | 09:19:30,133 | 100 | 605,50 | |
| 100 | 605,50 | |||
| 100 | 605,50 | |||
| 01.08.2025 | 09:17:50,352 | 1 | 606,30 | |
| 1 | 606,30 | |||
| 1 | 606,30 | |||
| 01.08.2025 | 09:17:48,949 | 3 | 606,30 | |
| 3 | 606,30 | |||
| 3 | 606,30 | |||
| 01.08.2025 | 09:17:11,401 | 3 | 606,10 | |
| 3 | 606,10 | |||
| 3 | 606,10 | |||
| 01.08.2025 | 09:17:09,994 | 6 | 606,00 | |
| 6 | 606,00 | |||
| 6 | 606,00 | |||
| 01.08.2025 | 09:16:30,447 | 2 | 606,20 | |
| 2 | 606,20 | |||
| 2 | 606,20 | |||
| 01.08.2025 | 09:16:24,477 | 2 | 606,10 | |
| 2 | 606,10 | |||
| 2 | 606,10 | |||
| 01.08.2025 | 09:16:08,610 | 6 | 605,70 | |
| 6 | 605,70 | |||
| 6 | 605,70 | |||
| 01.08.2025 | 09:15:25,554 | 10 | 606,00 | |
| 10 | 606,00 | |||
| 10 | 606,00 | |||
| 01.08.2025 | 09:14:50,394 | 13 | 606,50 | |
| 13 | 606,50 | |||
| 13 | 606,50 | |||
| 01.08.2025 | 09:14:19,508 | 4 | 606,80 | |
| 4 | 606,80 | |||
| 4 | 606,80 | |||
| 01.08.2025 | 09:14:14,709 | 2 | 606,90 | |
| 2 | 606,90 | |||
| 2 | 606,90 | |||
| 01.08.2025 | 09:14:11,292 | 1 | 606,80 | |
| 1 | 606,80 | |||
| 1 | 606,80 | |||
| 01.08.2025 | 09:13:54,187 | 1 | 606,90 | |
| 1 | 606,90 | |||
| 1 | 606,90 | |||
| 01.08.2025 | 09:13:42,214 | 1 | 606,90 | |
| 1 | 606,90 | |||
| 1 | 606,90 | |||
| 01.08.2025 | 09:13:26,824 | 7 | 607,10 | |
| 7 | 607,10 | |||
| 7 | 607,10 | |||
| 01.08.2025 | 09:12:41,097 | 1 | 607,40 | |
| 1 | 607,40 | |||
| 1 | 607,40 | |||
| 01.08.2025 | 09:12:23,140 | 12 | 607,10 | |
| 12 | 607,10 | |||
| 12 | 607,10 | |||
| 01.08.2025 | 09:12:15,162 | 4 | 606,80 | |
| 4 | 606,80 | |||
| 4 | 606,80 | |||
| 01.08.2025 | 09:11:40,604 | 2 | 606,50 | |
| 2 | 606,50 | |||
| 2 | 606,50 | |||
| 01.08.2025 | 09:11:07,868 | 10 | 606,00 | |
| 10 | 606,00 | |||
| 10 | 606,00 | |||
| 01.08.2025 | 09:10:58,226 | 1 | 605,90 | |
| 1 | 605,90 | |||
| 1 | 605,90 | |||
| 01.08.2025 | 09:10:43,035 | 1 | 606,00 | |
| 1 | 606,00 | |||
| 1 | 606,00 | |||
| 01.08.2025 | 09:10:34,989 | 1 | 606,20 | |
| 1 | 606,20 | |||
| 1 | 606,20 | |||
| 01.08.2025 | 09:10:02,754 | 3 | 605,90 | |
| 3 | 605,90 | |||
| 3 | 605,90 | |||
| 01.08.2025 | 09:10:02,275 | 1 | 605,90 | |
| 1 | 605,90 | |||
| 1 | 605,90 | |||
| 01.08.2025 | 09:09:36,570 | 100 | 605,90 | |
| 100 | 605,90 | |||
| 100 | 605,90 | |||
| 01.08.2025 | 09:09:12,591 | 1 | 606,10 | |
| 1 | 606,10 | |||
| 1 | 606,10 | |||
| 01.08.2025 | 09:09:10,980 | 2 | 606,10 | |
| 2 | 606,10 | |||
| 2 | 606,10 | |||
| 01.08.2025 | 09:08:26,821 | 2 | 606,10 | |
| 2 | 606,10 | |||
| 2 | 606,10 | |||
| 01.08.2025 | 09:08:01,513 | 7 | 606,60 | |
| 7 | 606,60 | |||
| 7 | 606,60 | |||
| 01.08.2025 | 09:07:53,519 | 1 | 606,90 | |
| 1 | 606,90 | |||
| 1 | 606,90 | |||
| 01.08.2025 | 09:07:17,628 | 1 | 606,70 | |
| 1 | 606,70 | |||
| 1 | 606,70 | |||
| 01.08.2025 | 09:06:55,682 | 1 | 606,80 | |
| 1 | 606,80 | |||
| 1 | 606,80 | |||
| 01.08.2025 | 09:06:41,949 | 7 | 606,50 | |
| 7 | 606,50 | |||
| 7 | 606,50 | |||
| 01.08.2025 | 09:06:31,237 | 10 | 606,50 | |
| 10 | 606,50 | |||
| 10 | 606,50 | |||
| 01.08.2025 | 09:05:42,481 | 1 | 606,00 | |
| 1 | 606,00 | |||
| 1 | 606,00 | |||
| 01.08.2025 | 09:05:29,261 | 1 | 605,20 | |
| 1 | 605,20 | |||
| 1 | 605,20 | |||
| 01.08.2025 | 09:05:03,153 | 7 | 605,00 | |
| 7 | 605,00 | |||
| 7 | 605,00 | |||
| 01.08.2025 | 09:04:57,914 | 1 | 605,00 | |
| 1 | 605,00 | |||
| 1 | 605,00 | |||
| 01.08.2025 | 09:04:41,011 | 97 | 605,00 | |
| 2 | 605,00 | |||
| 25 | 605,00 | |||
| 4 | 605,00 | |||
| 13 | 605,00 | |||
| 10 | 605,00 | |||
| 3 | 605,00 | |||
| 3 | 605,00 | |||
| 2 | 605,00 | |||
| 2 | 605,00 | |||
| 5 | 605,00 | |||
| 97 | 605,00 | |||
| 6 | 605,00 | |||
| 15 | 605,00 | |||
| 1 | 605,00 | |||
| 2 | 605,00 | |||
| 1 | 605,00 | |||
| 1 | 605,00 | |||
| 2 | 605,00 | |||
| 01.08.2025 | 09:04:36,788 | 100 | 605,00 | |
| 100 | 605,00 | |||
| 100 | 605,00 | |||
| 01.08.2025 | 09:04:31,541 | 1 | 605,00 | |
| 1 | 605,00 | |||
| 1 | 605,00 | |||
| 01.08.2025 | 09:04:25,369 | 1 | 605,50 | |
| 1 | 605,50 | |||
| 1 | 605,50 | |||
| 01.08.2025 | 09:03:50,142 | 1 | 605,20 | |
| 1 | 605,20 | |||
| 1 | 605,20 | |||
| 01.08.2025 | 09:03:45,712 | 3 | 605,20 | |
| 3 | 605,20 | |||
| 3 | 605,20 | |||
| 01.08.2025 | 09:03:41,161 | 10 | 605,00 | |
| 5 | 605,00 | |||
| 5 | 605,00 | |||
| 10 | 605,00 | |||
| 01.08.2025 | 09:03:39,847 | 5 | 605,20 | |
| 5 | 605,20 | |||
| 5 | 605,20 | |||
| 01.08.2025 | 09:03:39,747 | 9 | 605,30 | |
| 9 | 605,30 | |||
| 9 | 605,30 | |||
| 01.08.2025 | 09:03:39,567 | 9 | 605,30 | |
| 9 | 605,30 | |||
| 9 | 605,30 | |||
| 01.08.2025 | 09:03:39,427 | 7 | 605,40 | |
| 7 | 605,40 | |||
| 7 | 605,40 | |||
| 01.08.2025 | 09:03:18,069 | 10 | 605,50 | |
| 10 | 605,50 | |||
| 10 | 605,50 | |||
| 01.08.2025 | 09:02:52,490 | 2 | 606,00 | |
| 2 | 606,00 | |||
| 2 | 606,00 | |||
| 01.08.2025 | 09:02:46,677 | 7 | 607,00 | |
| 7 | 607,00 | |||
| 7 | 607,00 | |||
| 01.08.2025 | 09:02:23,767 | 5 | 607,40 | |
| 5 | 607,40 | |||
| 5 | 607,40 | |||
| 01.08.2025 | 09:02:08,428 | 10 | 607,00 | |
| 10 | 607,00 | |||
| 10 | 607,00 | |||
| 01.08.2025 | 09:02:06,617 | 56 | 607,10 | |
| 56 | 607,10 | |||
| 56 | 607,10 | |||
| 01.08.2025 | 09:02:03,299 | 1 | 607,30 | |
| 1 | 607,30 | |||
| 1 | 607,30 | |||
| 01.08.2025 | 09:01:49,399 | 70 | 607,10 | |
| 1 | 607,10 | |||
| 1 | 607,10 | |||
| 2 | 607,10 | |||
| 1 | 607,10 | |||
| 20 | 607,10 | |||
| 62 | 607,10 | |||
| 20 | 607,10 | |||
| 30 | 607,10 | |||
| 1 | 607,10 | |||
| 1 | 607,10 | |||
| 1 | 607,10 | |||
| 01.08.2025 | 08:54:56,389 | 10 | 605,60 | |
| 10 | 605,60 | |||
| 10 | 605,60 | |||
| 01.08.2025 | 08:54:35,281 | 1 | 606,50 | |
| 1 | 606,50 | |||
| 1 | 606,50 | |||
| 01.08.2025 | 08:54:13,627 | 1 | 606,50 | |
| 1 | 606,50 | |||
| 1 | 606,50 | |||
| 01.08.2025 | 08:53:52,479 | 5 | 606,50 | |
| 5 | 606,50 | |||
| 5 | 606,50 | |||
| 01.08.2025 | 08:52:52,559 | 10 | 605,60 | |
| 10 | 605,60 | |||
| 10 | 605,60 | |||
| 01.08.2025 | 08:52:52,482 | 10 | 605,60 | |
| 10 | 605,60 | |||
| 10 | 605,60 | |||
| 01.08.2025 | 08:52:26,265 | 1 | 606,50 | |
| 1 | 606,50 | |||
| 1 | 606,50 | |||
| 01.08.2025 | 08:52:15,023 | 5 | 606,50 | |
| 5 | 606,50 | |||
| 5 | 606,50 | |||
| 01.08.2025 | 08:52:01,939 | 2 | 606,50 | |
| 2 | 606,50 | |||
| 2 | 606,50 | |||
| 01.08.2025 | 08:51:35,532 | 2 | 605,60 | |
| 2 | 605,60 | |||
| 2 | 605,60 | |||
| 01.08.2025 | 08:51:34,189 | 10 | 605,60 | |
| 10 | 605,60 | |||
| 10 | 605,60 | |||
| 01.08.2025 | 08:51:21,981 | 1 | 605,60 | |
| 1 | 605,60 | |||
| 1 | 605,60 | |||
| 01.08.2025 | 08:51:09,172 | 1 | 606,50 | |
| 1 | 606,50 | |||
| 1 | 606,50 | |||
| 01.08.2025 | 08:51:06,576 | 1 | 606,50 | |
| 1 | 606,50 | |||
| 1 | 606,50 | |||
| 01.08.2025 | 08:50:35,553 | 10 | 606,50 | |
| 10 | 606,50 | |||
| 10 | 606,50 | |||
| 01.08.2025 | 08:48:13,035 | 20 | 605,90 | |
| 20 | 605,90 | |||
| 20 | 605,90 | |||
| 01.08.2025 | 08:48:10,241 | 3 | 605,90 | |
| 3 | 605,90 | |||
| 3 | 605,90 | |||
| 01.08.2025 | 08:46:45,167 | 35 | 605,90 | |
| 35 | 605,90 | |||
| 35 | 605,90 | |||
| 01.08.2025 | 08:46:14,895 | 8 | 606,50 | |
| 8 | 606,50 | |||
| 8 | 606,50 | |||
| 01.08.2025 | 08:45:35,807 | 5 | 606,50 | |
| 5 | 606,50 | |||
| 5 | 606,50 | |||
| 01.08.2025 | 08:45:28,330 | 1 | 605,90 | |
| 1 | 605,90 | |||
| 1 | 605,90 | |||
| 01.08.2025 | 08:45:21,591 | 1 | 606,50 | |
| 1 | 606,50 | |||
| 1 | 606,50 | |||
| 01.08.2025 | 08:44:55,260 | 1 | 606,50 | |
| 1 | 606,50 | |||
| 1 | 606,50 | |||
| 01.08.2025 | 08:44:27,306 | 1 | 606,50 | |
| 1 | 606,50 | |||
| 1 | 606,50 | |||
| 01.08.2025 | 08:42:27,383 | 11 | 605,90 | |
| 11 | 605,90 | |||
| 11 | 605,90 | |||
| 01.08.2025 | 08:40:10,715 | 5 | 607,10 | |
| 5 | 607,10 | |||
| 5 | 607,10 | |||
| 01.08.2025 | 08:38:52,461 | 2 | 607,20 | |
| 2 | 607,20 | |||
| 2 | 607,20 | |||
| 01.08.2025 | 08:38:21,134 | 4 | 605,90 | |
| 4 | 605,90 | |||
| 4 | 605,90 | |||
| 01.08.2025 | 08:38:09,032 | 2 | 607,20 | |
| 2 | 607,20 | |||
| 2 | 607,20 | |||
| 01.08.2025 | 08:37:17,517 | 2 | 607,20 | |
| 2 | 607,20 | |||
| 2 | 607,20 | |||
| 01.08.2025 | 08:37:11,251 | 13 | 606,00 | |
| 1 | 606,00 | |||
| 12 | 606,00 | |||
| 13 | 606,00 | |||
| 01.08.2025 | 08:36:04,531 | 20 | 605,90 | |
| 20 | 605,90 | |||
| 20 | 605,90 | |||
| 01.08.2025 | 08:35:48,442 | 2 | 605,90 | |
| 2 | 605,90 | |||
| 2 | 605,90 | |||
| 01.08.2025 | 08:35:47,240 | 1 | 606,00 | |
| 1 | 606,00 | |||
| 1 | 606,00 | |||
| 01.08.2025 | 08:35:13,530 | 23 | 606,00 | |
| 2 | 606,00 | |||
| 10 | 606,00 | |||
| 10 | 606,00 | |||
| 13 | 606,00 | |||
| 10 | 606,00 | |||
| 1 | 606,00 | |||
| 01.08.2025 | 08:33:18,954 | 56 | 606,00 | |
| 56 | 606,00 | |||
| 56 | 606,00 | |||
| 01.08.2025 | 08:33:14,160 | 1 | 606,00 | |
| 1 | 606,00 | |||
| 1 | 606,00 | |||
| 01.08.2025 | 08:32:58,604 | 1 | 606,00 | |
| 1 | 606,00 | |||
| 1 | 606,00 | |||
| 01.08.2025 | 08:32:58,101 | 34 | 606,00 | |
| 8 | 606,00 | |||
| 10 | 606,00 | |||
| 16 | 606,00 | |||
| 2 | 606,00 | |||
| 10 | 606,00 | |||
| 12 | 606,00 | |||
| 10 | 606,00 | |||
| 01.08.2025 | 08:32:24,021 | 56 | 606,20 | |
| 24 | 606,20 | |||
| 56 | 606,20 | |||
| 30 | 606,20 | |||
| 2 | 606,20 | |||
| 01.08.2025 | 08:32:12,155 | 18 | 607,00 | |
| 8 | 607,00 | |||
| 10 | 607,00 | |||
| 18 | 607,00 | |||
| 01.08.2025 | 08:29:55,534 | 10 | 607,70 | |
| 10 | 607,70 | |||
| 9 | 607,70 | |||
| 1 | 607,70 | |||
| 01.08.2025 | 08:28:18,401 | 7 | 608,90 | |
| 7 | 608,90 | |||
| 7 | 608,90 | |||
| 01.08.2025 | 08:27:00,714 | 5 | 608,90 | |
| 5 | 608,90 | |||
| 5 | 608,90 | |||
| 01.08.2025 | 08:26:38,855 | 1 | 608,00 | |
| 1 | 608,00 | |||
| 1 | 608,00 | |||
| 01.08.2025 | 08:24:51,818 | 9 | 607,70 | |
| 9 | 607,70 | |||
| 9 | 607,70 | |||
| 01.08.2025 | 08:24:51,054 | 12 | 607,70 | |
| 1 | 607,70 | |||
| 1 | 607,70 | |||
| 1 | 607,70 | |||
| 9 | 607,70 | |||
| 12 | 607,70 | |||
| 01.08.2025 | 08:22:01,333 | 9 | 607,70 | |
| 9 | 607,70 | |||
| 9 | 607,70 | |||
| 01.08.2025 | 08:21:34,512 | 2 | 608,80 | |
| 2 | 608,80 | |||
| 2 | 608,80 | |||
| 01.08.2025 | 08:21:18,574 | 4 | 607,70 | |
| 4 | 607,70 | |||
| 4 | 607,70 | |||
| 01.08.2025 | 08:20:56,473 | 5 | 607,70 | |
| 5 | 607,70 | |||
| 5 | 607,70 | |||
| 01.08.2025 | 08:19:06,140 | 1 | 607,70 | |
| 1 | 607,70 | |||
| 1 | 607,70 | |||
| 01.08.2025 | 08:19:05,975 | 10 | 607,70 | |
| 10 | 607,70 | |||
| 10 | 607,70 | |||
| 01.08.2025 | 08:19:05,968 | 2 | 607,70 | |
| 2 | 607,70 | |||
| 2 | 607,70 | |||
| 01.08.2025 | 08:18:59,931 | 1 | 609,30 | |
| 1 | 609,30 | |||
| 1 | 609,30 | |||
| 01.08.2025 | 08:18:07,987 | 10 | 609,20 | |
| 10 | 609,20 | |||
| 10 | 609,20 | |||
| 01.08.2025 | 08:15:53,948 | 2 | 609,10 | |
| 2 | 609,10 | |||
| 2 | 609,10 | |||
| 01.08.2025 | 08:13:33,728 | 1 | 609,20 | |
| 1 | 609,20 | |||
| 1 | 609,20 | |||
| 01.08.2025 | 08:12:38,270 | 5 | 609,00 | |
| 5 | 609,00 | |||
| 5 | 609,00 | |||
| 01.08.2025 | 08:11:04,561 | 1 | 609,30 | |
| 1 | 609,30 | |||
| 1 | 609,30 | |||
| 01.08.2025 | 08:10:09,533 | 83 | 609,10 | |
| 83 | 609,10 | |||
| 83 | 609,10 | |||
| 01.08.2025 | 08:09:12,536 | 2 | 607,70 | |
| 1 | 607,70 | |||
| 2 | 607,70 | |||
| 1 | 607,70 | |||
| 01.08.2025 | 08:06:06,538 | 6 | 608,00 | |
| 1 | 608,00 | |||
| 6 | 608,00 | |||
| 5 | 608,00 | |||
| 01.08.2025 | 08:05:58,091 | 1 | 609,90 | |
| 1 | 609,90 | |||
| 1 | 609,90 | |||
| 01.08.2025 | 08:05:49,237 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 01.08.2025 | 08:05:45,213 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 01.08.2025 | 08:05:36,857 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 01.08.2025 | 08:05:30,309 | 2 | 609,90 | |
| 1 | 609,90 | |||
| 2 | 609,90 | |||
| 1 | 609,90 | |||
| 01.08.2025 | 08:04:43,613 | 24 | 609,90 | |
| 24 | 609,90 | |||
| 24 | 609,90 | |||
| 01.08.2025 | 08:04:32,266 | 2 | 610,00 | |
| 2 | 610,00 | |||
| 2 | 610,00 | |||
| 01.08.2025 | 08:03:21,952 | 3 | 610,00 | |
| 3 | 610,00 | |||
| 1 | 610,00 | |||
| 2 | 610,00 | |||
| 01.08.2025 | 08:01:30,541 | 1 | 609,90 | |
| 1 | 609,90 | |||
| 1 | 609,90 | |||
| 01.08.2025 | 08:01:30,379 | 2 | 609,90 | |
| 2 | 609,90 | |||
| 2 | 609,90 | |||
| 01.08.2025 | 08:00:47,665 | 1 | 609,90 | |
| 1 | 609,90 | |||
| 1 | 609,90 | |||
| 01.08.2025 | 08:00:44,332 | 1 | 608,00 | |
| 1 | 608,00 | |||
| 1 | 608,00 | |||
| 01.08.2025 | 08:00:42,090 | 4 | 609,80 | |
| 4 | 609,80 | |||
| 4 | 609,80 | |||
| 01.08.2025 | 08:00:38,688 | 3 | 608,10 | |
| 3 | 608,10 | |||
| 3 | 608,10 | |||
| 01.08.2025 | 08:00:14,146 | 25 | 609,90 | |
| 25 | 609,90 | |||
| 25 | 609,90 | |||
| 01.08.2025 | 08:00:13,731 | 9 | 609,90 | |
| 9 | 609,90 | |||
| 9 | 609,90 | |||
| 01.08.2025 | 07:56:47,728 | 4 | 609,70 | |
| 4 | 609,70 | |||
| 4 | 609,70 | |||
| 01.08.2025 | 07:53:47,097 | 10 | 609,90 | |
| 10 | 609,90 | |||
| 10 | 609,90 | |||
| 01.08.2025 | 07:52:02,388 | 1 | 609,90 | |
| 1 | 609,90 | |||
| 1 | 609,90 | |||
| 01.08.2025 | 07:46:48,821 | 100 | 608,40 | |
| 100 | 608,40 | |||
| 99 | 608,40 | |||
| 1 | 608,40 | |||
| 01.08.2025 | 07:45:15,916 | 1 | 610,30 | |
| 1 | 610,30 | |||
| 1 | 610,30 | |||
| 01.08.2025 | 07:43:32,098 | 1 | 608,60 | |
| 1 | 608,60 | |||
| 1 | 608,60 | |||
| 01.08.2025 | 07:40:57,217 | 2 | 610,40 | |
| 2 | 610,40 | |||
| 2 | 610,40 | |||
| 01.08.2025 | 07:38:55,547 | 3 | 610,40 | |
| 3 | 610,40 | |||
| 3 | 610,40 | |||
| 01.08.2025 | 07:37:08,413 | 20 | 608,70 | |
| 20 | 608,70 | |||
| 20 | 608,70 | |||
| 01.08.2025 | 07:37:05,805 | 100 | 608,70 | |
| 2 | 608,70 | |||
| 32 | 608,70 | |||
| 53 | 608,70 | |||
| 100 | 608,70 | |||
| 8 | 608,70 | |||
| 2 | 608,70 | |||
| 3 | 608,70 | |||
| 01.08.2025 | 07:30:32,244 | 20 | 610,80 | |
| 20 | 610,80 | |||
| 20 | 610,80 | |||
| 01.08.2025 | 07:30:12,880 | 3 | 610,60 | |
| 3 | 610,60 | |||
| 3 | 610,60 | |||
| 01.08.2025 | 07:30:00,414 | 48 | 610,70 | |
| 5 | 610,70 | |||
| 5 | 610,70 | |||
| 3 | 610,70 | |||
| 1 | 610,70 | |||
| 1 | 610,70 | |||
| 20 | 610,70 | |||
| 17 | 610,70 | |||
| 10 | 610,70 | |||
| 33 | 610,70 | |||
| 1 | 610,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 189,90 / Ask: 189,98
Umsatz: 58 285 TEUR -
Nvidia Corp.
Bid: 152,20 / Ask: 152,26
Umsatz: 33 389 TEUR -
Novo-Nordisk AS
Bid: 40,18 / Ask: 40,205
Umsatz: 27 646 TEUR -
Rheinmetall AG
Bid: 1 694,50
Ask: 1 695,00
Umsatz: 23 964 TEUR -
Allianz SE
Bid: 340,30 / Ask: 340,50
Umsatz: 17 426 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 11:38:21
Letzte Aktualisierung:
01.08.2025 @ 11:38:21