Alphabet Inc. Class A

104

61

240.90

Date Time Volume Order Volume Price
05/11/2025 08:12:07.385 5   240.90
      5 240.90
      5 240.90
05/11/2025 08:11:41.708 20   241.00
      20 241.00
      20 241.00
05/11/2025 08:11:41.119 15   240.90
      15 240.90
      15 240.90
05/11/2025 08:08:10.418 20   240.90
      20 240.90
      20 240.90
05/11/2025 08:07:27.025 10   240.90
      10 240.90
      10 240.90
05/11/2025 08:06:53.251 20   240.90
      20 240.90
      10 240.90
      10 240.90
05/11/2025 08:05:51.997 2   241.95
      2 241.95
      2 241.95
05/11/2025 08:05:31.118 120   240.90
      100 240.90
      20 240.90
      120 240.90
05/11/2025 08:04:47.585 1   241.90
      1 241.90
      1 241.90
05/11/2025 08:04:16.296 1   241.90
      1 241.90
      1 241.90
05/11/2025 08:03:21.763 1   241.60
      1 241.60
      1 241.60
05/11/2025 08:03:02.756 46   241.00
      1 241.00
      45 241.00
      46 241.00
05/11/2025 08:02:54.452 250   240.95
      250 240.95
      250 240.95
05/11/2025 08:02:52.340 100   240.95
      100 240.95
      20 240.95
      70 240.95
      10 240.95
05/11/2025 08:02:38.537 10   240.65
      10 240.65
      10 240.65
05/11/2025 08:02:36.356 100   240.95
      20 240.95
      80 240.95
      100 240.95
05/11/2025 08:02:35.147 1   240.95
      1 240.95
      1 240.95
05/11/2025 08:02:26.805 1   240.95
      1 240.95
      1 240.95
05/11/2025 08:02:22.987 1   240.95
      1 240.95
      1 240.95
05/11/2025 08:02:01.559 135   240.95
      135 240.95
      135 240.95
05/11/2025 08:01:52.721 1   240.95
      1 240.95
      1 240.95
05/11/2025 08:01:50.006 1   240.95
      1 240.95
      1 240.95
05/11/2025 08:01:49.403 59   240.95
      59 240.95
      59 240.95
05/11/2025 08:01:48.698 2   240.95
      2 240.95
      2 240.95
05/11/2025 08:01:47.893 10   240.95
      10 240.95
      10 240.95
05/11/2025 08:01:47.290 11   240.95
      11 240.95
      11 240.95
05/11/2025 08:01:46.685 2   240.95
      2 240.95
      2 240.95
05/11/2025 08:01:46.082 13   240.95
      13 240.95
      13 240.95
05/11/2025 08:01:45.480 2   240.95
      2 240.95
      2 240.95
05/11/2025 08:01:42.275 2   240.65
      2 240.65
      2 240.65
05/11/2025 08:01:27.299 100   240.65
      20 240.65
      100 240.65
      10 240.65
      70 240.65
05/11/2025 08:00:07.727 3   241.60
      3 241.60
      3 241.60
05/11/2025 08:00:05.811 74   240.90
      74 240.90
      3 240.90
      51 240.90
      20 240.90
05/11/2025 07:59:36.049 13   241.60
      13 241.60
      13 241.60
05/11/2025 07:59:02.823 1   240.90
      1 240.90
      1 240.90
05/11/2025 07:58:04.876 22   241.05
      22 241.05
      22 241.05
05/11/2025 07:55:02.790 40   241.05
      40 241.05
      40 241.05
05/11/2025 07:55:01.711 3   241.50
      3 241.50
      3 241.50
05/11/2025 07:52:19.098 4   240.70
      4 240.70
      4 240.70
05/11/2025 07:50:35.163 15   240.70
      15 240.70
      3 240.70
      12 240.70
05/11/2025 07:48:57.291 60   241.60
      20 241.60
      8 241.60
      32 241.60
      60 241.60
05/11/2025 07:45:19.009 10   240.70
      10 240.70
      10 240.70
05/11/2025 07:45:02.393 3   241.60
      2 241.60
      3 241.60
      1 241.60
05/11/2025 07:41:21.813 10   240.70
      10 240.70
      10 240.70
05/11/2025 07:41:14.630 1   240.70
      1 240.70
      1 240.70
05/11/2025 07:40:54.336 6   240.70
      6 240.70
      6 240.70
05/11/2025 07:40:51.237 18   240.70
      18 240.70
      18 240.70
05/11/2025 07:39:47.335 8   241.20
      8 241.20
      8 241.20
05/11/2025 07:39:26.763 256   241.20
      256 241.20
      256 241.20
05/11/2025 07:39:14.091 51   241.20
      51 241.20
      51 241.20
05/11/2025 07:39:13.754 30   240.70
      30 240.70
      10 240.70
      20 240.70
05/11/2025 07:39:13.616 3   241.20
      3 241.20
      3 241.20
05/11/2025 07:33:24.747 250   241.20
      250 241.20
      150 241.20
      100 241.20
05/11/2025 07:33:23.538 22   241.20
      22 241.20
      22 241.20
05/11/2025 07:32:57.154 1   241.20
      1 241.20
      1 241.20
05/11/2025 07:32:51.920 1   241.20
      1 241.20
      1 241.20
05/11/2025 07:32:45.889 5   241.20
      5 241.20
      5 241.20
05/11/2025 07:32:33.217 61   241.20
      43 241.20
      61 241.20
      18 241.20
05/11/2025 07:32:32.617 2   241.20
      2 241.20
      2 241.20
05/11/2025 07:32:32.009 5   241.20
      5 241.20
      5 241.20
05/11/2025 07:32:26.057 880   240.90
      2 240.90
      35 240.90
      5 240.90
      2 240.90
      5 240.90
      10 240.90
      10 240.90
      50 240.90
      10 240.90
      4 240.90
      200 240.90
      1 240.90
      230 240.90
      12 240.90
      38 240.90
      25 240.90
      20 240.90
      435 240.90
      8 240.90
      21 240.90
      10 240.90
      3 240.90
      61 240.90
      500 240.90
      56 240.90
      1 240.90
      6 240.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)