Tradegate Exchange

Amazon.com Inc.

3184

2798

168.54

Date	Time	Volume	Order Volume	Price
02/05/2025	19:20:58.887	7		168.54
			7	168.54
			7	168.54
02/05/2025	19:20:29.383	2		168.62
			2	168.62
			2	168.62
02/05/2025	19:19:28.090	15		168.48
			15	168.48
			15	168.48
02/05/2025	19:19:05.437	3		168.48
			3	168.48
			3	168.48
02/05/2025	19:19:04.067	42		168.48
			42	168.48
			42	168.48
02/05/2025	19:19:01.596	15		168.56
			15	168.56
			15	168.56
02/05/2025	19:18:33.372	200		168.50
			200	168.50
			200	168.50
02/05/2025	19:18:28.815	500		168.50
			500	168.50
			500	168.50
02/05/2025	19:18:12.297	4		168.58
			4	168.58
			4	168.58
02/05/2025	19:18:04.586	2		168.62
			2	168.62
			2	168.62
02/05/2025	19:16:10.476	29		168.92
			29	168.92
			29	168.92
02/05/2025	19:16:03.024	44		168.94
			44	168.94
			44	168.94
02/05/2025	19:16:02.739	1		168.94
			1	168.94
			1	168.94
02/05/2025	19:15:58.895	271		168.90
			271	168.90
			271	168.90
02/05/2025	19:14:43.719	39		168.98
			39	168.98
			39	168.98
02/05/2025	19:14:32.695	5		168.94
			5	168.94
			5	168.94
02/05/2025	19:14:31.197	1		168.94
			1	168.94
			1	168.94
02/05/2025	19:12:53.600	20		168.74
			20	168.74
			20	168.74
02/05/2025	19:12:43.095	12		168.74
			12	168.74
			12	168.74
02/05/2025	19:12:33.984	1		168.76
			1	168.76
			1	168.76
02/05/2025	19:12:22.641	12		168.82
			12	168.82
			12	168.82
02/05/2025	19:11:56.785	5		168.84
			5	168.84
			5	168.84
02/05/2025	19:11:54.133	1		168.86
			1	168.86
			1	168.86
02/05/2025	19:11:51.891	1		168.78
			1	168.78
			1	168.78
02/05/2025	19:11:33.682	6		168.86
			6	168.86
			6	168.86
02/05/2025	19:11:10.310	300		169.00
			300	169.00
			300	169.00
02/05/2025	19:10:38.358	3		168.86
			3	168.86
			3	168.86
02/05/2025	19:09:48.037	30		168.94
			30	168.94
			30	168.94
02/05/2025	19:09:43.547	60		169.00
			60	169.00
			60	169.00
02/05/2025	19:09:40.484	1		168.94
			1	168.94
			1	168.94
02/05/2025	19:09:17.461	5		169.00
			5	169.00
			5	169.00
02/05/2025	19:08:16.600	50		168.88
			50	168.88
			50	168.88
02/05/2025	19:07:33.898	9		169.02
			9	169.02
			9	169.02
02/05/2025	19:06:55.951	1		168.88
			1	168.88
			1	168.88
02/05/2025	19:06:52.530	6		168.82
			6	168.82
			6	168.82
02/05/2025	19:06:13.846	1		168.92
			1	168.92
			1	168.92
02/05/2025	19:05:57.673	10		169.02
			10	169.02
			10	169.02
02/05/2025	19:05:22.328	1		169.26
			1	169.26
			1	169.26
02/05/2025	19:05:19.727	1		169.10
			1	169.10
			1	169.10
02/05/2025	19:05:19.130	3		169.10
			3	169.10
			3	169.10
02/05/2025	19:04:55.085	10		169.26
			10	169.26
			10	169.26
02/05/2025	19:04:38.784	5		169.36
			5	169.36
			5	169.36
02/05/2025	19:04:15.318	1		169.38
			1	169.38
			1	169.38
02/05/2025	19:04:14.413	9		169.38
			9	169.38
			9	169.38
02/05/2025	19:02:31.794	588		169.00
			588	169.00
			588	169.00
02/05/2025	19:02:20.723	100		168.96
			100	168.96
			100	168.96
02/05/2025	19:02:18.053	6		168.96
			6	168.96
			6	168.96
02/05/2025	19:02:09.947	27		169.06
			27	169.06
			27	169.06
02/05/2025	19:02:05.494	1		168.98
			1	168.98
			1	168.98
02/05/2025	19:01:29.054	2		168.94
			2	168.94
			2	168.94
02/05/2025	19:01:05.286	29		168.96
			29	168.96
			29	168.96
02/05/2025	19:00:52.381	5		169.04
			5	169.04
			1	169.04
			4	169.04
02/05/2025	19:00:17.639	50		168.90
			50	168.90
			50	168.90
02/05/2025	19:00:07.567	2		169.08
			2	169.08
			2	169.08
02/05/2025	18:59:48.601	255		168.94
			50	168.94
			155	168.94
			255	168.94
			50	168.94
02/05/2025	18:58:19.739	47		169.50
			47	169.50
			47	169.50
02/05/2025	18:57:33.824	30		169.38
			30	169.38
			30	169.38
02/05/2025	18:57:23.210	12		169.46
			12	169.46
			12	169.46
02/05/2025	18:57:05.801	50		169.58
			50	169.58
			50	169.58
02/05/2025	18:56:47.513	560		169.34
			560	169.34
			560	169.34
02/05/2025	18:54:53.117	100		169.58
			100	169.58
			100	169.58
02/05/2025	18:54:34.162	10		169.68
			10	169.68
			10	169.68
02/05/2025	18:53:53.287	3		169.84
			3	169.84
			3	169.84
02/05/2025	18:53:26.327	104		169.82
			104	169.82
			104	169.82
02/05/2025	18:52:15.516	70		169.68
			70	169.68
			70	169.68
02/05/2025	18:52:12.468	1		169.66
			1	169.66
			1	169.66
02/05/2025	18:52:10.481	10		169.66
			10	169.66
			10	169.66
02/05/2025	18:51:34.920	3		169.58
			3	169.58
			3	169.58
02/05/2025	18:51:28.355	2		169.58
			2	169.58
			2	169.58
02/05/2025	18:51:21.632	50		169.60
			50	169.60
			50	169.60
02/05/2025	18:51:12.676	3		169.64
			3	169.64
			3	169.64
02/05/2025	18:50:56.179	15		169.58
			15	169.58
			15	169.58
02/05/2025	18:50:46.147	1		169.50
			1	169.50
			1	169.50
02/05/2025	18:50:38.257	1		169.56
			1	169.56
			1	169.56
02/05/2025	18:50:25.079	2		169.60
			2	169.60
			2	169.60
02/05/2025	18:50:20.949	2		169.60
			2	169.60
			2	169.60
02/05/2025	18:50:19.474	5		169.56
			5	169.56
			5	169.56
02/05/2025	18:49:44.055	20		169.60
			20	169.60
			20	169.60
02/05/2025	18:49:05.409	3		169.62
			3	169.62
			3	169.62
02/05/2025	18:48:07.003	1		169.58
			1	169.58
			1	169.58
02/05/2025	18:47:53.398	5		169.62
			5	169.62
			5	169.62
02/05/2025	18:47:06.810	1		169.56
			1	169.56
			1	169.56
02/05/2025	18:46:46.735	10		169.60
			10	169.60
			10	169.60
02/05/2025	18:46:44.469	300		169.62
			300	169.62
			300	169.62
02/05/2025	18:46:23.343	100		169.76
			100	169.76
			100	169.76
02/05/2025	18:45:39.411	2		169.66
			2	169.66
			2	169.66
02/05/2025	18:45:17.592	30		169.74
			30	169.74
			30	169.74
02/05/2025	18:44:25.352	1		169.70
			1	169.70
			1	169.70
02/05/2025	18:44:19.821	50		169.72
			50	169.72
			50	169.72
02/05/2025	18:43:57.093	1		169.66
			1	169.66
			1	169.66
02/05/2025	18:43:55.748	80		169.66
			80	169.66
			80	169.66
02/05/2025	18:43:50.375	20		169.60
			20	169.60
			20	169.60
02/05/2025	18:43:46.719	6		169.60
			6	169.60
			6	169.60
02/05/2025	18:42:49.150	10		169.60
			10	169.60
			10	169.60
02/05/2025	18:42:42.501	6		169.58
			6	169.58
			6	169.58
02/05/2025	18:42:41.010	100		169.50
			100	169.50
			100	169.50
02/05/2025	18:42:25.436	80		169.54
			80	169.54
			80	169.54
02/05/2025	18:42:23.538	120		169.62
			120	169.62
			120	169.62
02/05/2025	18:42:17.839	5		169.62
			5	169.62
			5	169.62
02/05/2025	18:41:52.130	5		169.64
			5	169.64
			5	169.64
02/05/2025	18:41:39.094	13		169.62
			13	169.62
			13	169.62
02/05/2025	18:41:04.862	6		169.48
			6	169.48
			6	169.48
02/05/2025	18:41:02.884	4		169.50
			4	169.50
			4	169.50
02/05/2025	18:41:02.391	3		169.42
			3	169.42
			3	169.42
02/05/2025	18:40:52.444	5		169.58
			5	169.58
			5	169.58
02/05/2025	18:40:46.379	9		169.58
			9	169.58
			9	169.58
02/05/2025	18:40:19.432	1		169.62
			1	169.62
			1	169.62
02/05/2025	18:40:06.668	8		169.62
			8	169.62
			8	169.62
02/05/2025	18:39:37.755	8		169.72
			8	169.72
			8	169.72
02/05/2025	18:38:23.080	1		169.84
			1	169.84
			1	169.84
02/05/2025	18:38:05.856	10		169.72
			10	169.72
			10	169.72
02/05/2025	18:37:05.526	300		169.42
			300	169.42
			300	169.42
02/05/2025	18:36:50.365	80		169.38
			80	169.38
			80	169.38
02/05/2025	18:36:30.020	60		169.38
			60	169.38
			60	169.38
02/05/2025	18:36:02.389	3		169.44
			3	169.44
			3	169.44
02/05/2025	18:36:01.258	3		169.32
			3	169.32
			3	169.32
02/05/2025	18:35:28.682	100		169.28
			100	169.28
			100	169.28
02/05/2025	18:34:40.339	1		169.16
			1	169.16
			1	169.16
02/05/2025	18:34:06.825	35		169.26
			35	169.26
			35	169.26
02/05/2025	18:33:43.492	10		169.26
			10	169.26
			10	169.26
02/05/2025	18:33:41.756	47		169.26
			47	169.26
			47	169.26
02/05/2025	18:32:59.511	40		169.18
			40	169.18
			40	169.18
02/05/2025	18:32:48.396	3		169.36
			3	169.36
			3	169.36
02/05/2025	18:32:36.875	6		169.30
			6	169.30
			6	169.30
02/05/2025	18:32:19.939	20		169.24
			20	169.24
			20	169.24
02/05/2025	18:32:11.813	60		169.36
			60	169.36
			60	169.36
02/05/2025	18:31:41.612	5		169.38
			5	169.38
			5	169.38
02/05/2025	18:31:14.347	55		169.32
			55	169.32
			55	169.32
02/05/2025	18:31:04.955	6		169.36
			6	169.36
			6	169.36
02/05/2025	18:31:04.867	80		169.36
			80	169.36
			80	169.36
02/05/2025	18:29:40.880	5		169.38
			5	169.38
			5	169.38
02/05/2025	18:29:23.651	20		169.42
			20	169.42
			20	169.42
02/05/2025	18:29:22.564	50		169.50
			50	169.50
			50	169.50
02/05/2025	18:29:15.140	2		169.50
			2	169.50
			2	169.50
02/05/2025	18:28:41.470	150		169.74
			150	169.74
			150	169.74
02/05/2025	18:28:29.262	5		169.80
			5	169.80
			5	169.80
02/05/2025	18:28:26.320	20		169.82
			20	169.82
			20	169.82
02/05/2025	18:28:22.839	44		169.76
			44	169.76
			44	169.76
02/05/2025	18:27:37.706	30		169.86
			30	169.86
			30	169.86
02/05/2025	18:27:24.449	4		169.94
			4	169.94
			4	169.94
02/05/2025	18:27:11.216	45		169.92
			45	169.92
			45	169.92
02/05/2025	18:27:07.204	1		169.82
			1	169.82
			1	169.82
02/05/2025	18:27:04.531	30		169.82
			30	169.82
			30	169.82
02/05/2025	18:27:01.962	58		169.82
			58	169.82
			58	169.82
02/05/2025	18:26:56.540	2		169.70
			2	169.70
			2	169.70
02/05/2025	18:26:53.884	20		169.70
			20	169.70
			20	169.70
02/05/2025	18:26:53.093	174		169.70
			174	169.70
			174	169.70
02/05/2025	18:26:35.687	3		169.82
			3	169.82
			3	169.82
02/05/2025	18:26:00.285	2		169.98
			2	169.98
			2	169.98
02/05/2025	18:25:43.617	3		170.00
			3	170.00
			3	170.00
02/05/2025	18:25:39.556	1		170.02
			1	170.02
			1	170.02
02/05/2025	18:25:25.728	20		169.88
			20	169.88
			20	169.88
02/05/2025	18:25:16.957	235		169.80
			235	169.80
			235	169.80
02/05/2025	18:25:14.408	30		169.74
			30	169.74
			30	169.74
02/05/2025	18:25:08.925	30		169.84
			30	169.84
			30	169.84
02/05/2025	18:25:04.630	9		169.88
			9	169.88
			9	169.88
02/05/2025	18:25:02.890	15		169.90
			15	169.90
			15	169.90
02/05/2025	18:24:41.063	16		170.00
			1	170.00
			16	170.00
			15	170.00
02/05/2025	18:24:16.427	2		170.16
			2	170.16
			2	170.16
02/05/2025	18:24:16.072	30		170.16
			30	170.16
			30	170.16
02/05/2025	18:24:13.513	12		170.10
			12	170.10
			12	170.10
02/05/2025	18:24:01.843	1		170.22
			1	170.22
			1	170.22
02/05/2025	18:22:58.253	1		170.08
			1	170.08
			1	170.08
02/05/2025	18:22:52.004	90		170.00
			90	170.00
			90	170.00
02/05/2025	18:22:50.512	17		169.98
			17	169.98
			17	169.98
02/05/2025	18:22:49.503	1		169.98
			1	169.98
			1	169.98
02/05/2025	18:22:38.940	1		169.86
			1	169.86
			1	169.86
02/05/2025	18:22:35.247	10		169.90
			10	169.90
			10	169.90
02/05/2025	18:22:34.375	50		169.94
			50	169.94
			50	169.94
02/05/2025	18:22:23.482	185		169.86
			185	169.86
			185	169.86
02/05/2025	18:22:21.817	10		169.94
			10	169.94
			10	169.94
02/05/2025	18:22:15.984	23		169.94
			23	169.94
			23	169.94
02/05/2025	18:21:59.788	3		169.90
			3	169.90
			3	169.90
02/05/2025	18:21:56.162	2		170.02
			2	170.02
			2	170.02
02/05/2025	18:21:47.508	2		169.88
			2	169.88
			2	169.88
02/05/2025	18:21:44.603	6		169.88
			6	169.88
			6	169.88
02/05/2025	18:21:09.654	25		170.04
			25	170.04
			25	170.04
02/05/2025	18:20:59.077	65		170.00
			65	170.00
			65	170.00
02/05/2025	18:20:49.489	15		169.96
			15	169.96
			15	169.96
02/05/2025	18:20:49.270	6		170.02
			6	170.02
			6	170.02
02/05/2025	18:20:42.491	30		170.00
			30	170.00
			30	170.00
02/05/2025	18:20:41.387	60		170.00
			60	170.00
			60	170.00
02/05/2025	18:20:35.267	100		169.92
			100	169.92
			100	169.92
02/05/2025	18:20:33.035	1		169.96
			1	169.96
			1	169.96
02/05/2025	18:20:18.638	20		169.82
			20	169.82
			20	169.82
02/05/2025	18:20:02.590	100		169.94
			100	169.94
			100	169.94
02/05/2025	18:19:58.911	6		170.02
			6	170.02
			6	170.02
02/05/2025	18:19:57.043	8		170.04
			8	170.04
			8	170.04
02/05/2025	18:19:47.762	353		170.08
			353	170.08
			353	170.08
02/05/2025	18:19:47.680	398		170.00
			90	170.00
			180	170.00
			4	170.00
			398	170.00
			14	170.00
			100	170.00
			10	170.00
02/05/2025	18:19:39.231	60		169.94
			60	169.94
			60	169.94
02/05/2025	18:19:38.077	10		169.88
			10	169.88
			10	169.88
02/05/2025	18:19:28.280	35		169.96
			20	169.96
			15	169.96
			35	169.96
02/05/2025	18:19:24.233	85		169.90
			5	169.90
			85	169.90
			80	169.90
02/05/2025	18:19:06.981	5		169.78
			5	169.78
			5	169.78
02/05/2025	18:18:47.365	3		169.76
			3	169.76
			3	169.76
02/05/2025	18:18:24.908	33		169.74
			33	169.74
			33	169.74
02/05/2025	18:18:15.469	3		169.68
			3	169.68
			3	169.68
02/05/2025	18:18:10.138	1		169.74
			1	169.74
			1	169.74
02/05/2025	18:18:06.826	230		169.66
			230	169.66
			230	169.66
02/05/2025	18:17:52.163	15		169.56
			15	169.56
			15	169.56
02/05/2025	18:17:44.777	100		169.52
			100	169.52
			100	169.52
02/05/2025	18:17:35.591	20		169.50
			20	169.50
			20	169.50
02/05/2025	18:17:31.920	235		169.50
			235	169.50
			235	169.50
02/05/2025	18:17:31.096	1		169.52
			1	169.52
			1	169.52
02/05/2025	18:17:30.596	1		169.52
			1	169.52
			1	169.52
02/05/2025	18:17:21.038	1		169.42
			1	169.42
			1	169.42
02/05/2025	18:17:17.918	55		169.40
			55	169.40
			55	169.40
02/05/2025	18:16:41.621	25		169.56
			25	169.56
			25	169.56
02/05/2025	18:16:34.498	236		169.50
			236	169.50
			236	169.50
02/05/2025	18:16:16.949	3		169.62
			3	169.62
			3	169.62
02/05/2025	18:16:11.361	30		169.54
			1	169.54
			29	169.54
			30	169.54
02/05/2025	18:15:43.411	5		169.64
			5	169.64
			5	169.64
02/05/2025	18:15:28.956	2		169.76
			2	169.76
			2	169.76
02/05/2025	18:15:03.960	30		169.62
			30	169.62
			30	169.62
02/05/2025	18:14:56.756	10		169.64
			10	169.64
			10	169.64
02/05/2025	18:14:38.091	60		169.62
			60	169.62
			60	169.62
02/05/2025	18:14:34.525	1		169.66
			1	169.66
			1	169.66
02/05/2025	18:13:59.506	1		169.60
			1	169.60
			1	169.60
02/05/2025	18:13:53.298	6		169.68
			6	169.68
			6	169.68
02/05/2025	18:13:52.760	2		169.68
			2	169.68
			2	169.68
02/05/2025	18:13:44.795	25		169.62
			25	169.62
			25	169.62
02/05/2025	18:13:22.997	6		169.34
			6	169.34
			6	169.34
02/05/2025	18:13:21.877	1		169.34
			1	169.34
			1	169.34
02/05/2025	18:12:56.541	6		169.58
			6	169.58
			6	169.58
02/05/2025	18:12:55.452	55		169.56
			55	169.56
			55	169.56
02/05/2025	18:12:51.026	1		169.58
			1	169.58
			1	169.58
02/05/2025	18:12:34.159	25		169.50
			25	169.50
			25	169.50
02/05/2025	18:12:10.785	34		169.30
			34	169.30
			34	169.30
02/05/2025	18:12:01.356	25		169.30
			25	169.30
			25	169.30
02/05/2025	18:11:44.382	25		169.20
			25	169.20
			25	169.20
02/05/2025	18:11:27.250	4		169.12
			4	169.12
			4	169.12
02/05/2025	18:11:21.021	226		169.00
			30	169.00
			6	169.00
			190	169.00
			226	169.00
02/05/2025	18:11:18.589	1		168.98
			1	168.98
			1	168.98
02/05/2025	18:10:54.429	50		168.70
			50	168.70
			50	168.70
02/05/2025	18:10:54.283	6		168.68
			6	168.68
			6	168.68
02/05/2025	18:10:21.734	1		168.86
			1	168.86
			1	168.86
02/05/2025	18:09:33.972	1		168.78
			1	168.78
			1	168.78
02/05/2025	18:09:26.473	2		168.84
			2	168.84
			2	168.84
02/05/2025	18:09:25.967	60		168.84
			60	168.84
			60	168.84
02/05/2025	18:09:17.231	2		168.88
			2	168.88
			2	168.88
02/05/2025	18:09:12.911	18		168.80
			18	168.80
			18	168.80
02/05/2025	18:09:05.376	10		168.94
			10	168.94
			10	168.94
02/05/2025	18:09:04.563	5		168.98
			5	168.98
			5	168.98
02/05/2025	18:08:51.923	40		168.74
			40	168.74
			40	168.74
02/05/2025	18:08:50.179	1		168.78
			1	168.78
			1	168.78
02/05/2025	18:08:34.119	10		168.82
			10	168.82
			10	168.82
02/05/2025	18:08:28.247	4		168.88
			4	168.88
			4	168.88
02/05/2025	18:08:16.179	6		169.00
			6	169.00
			6	169.00
02/05/2025	18:08:12.945	2		168.96
			2	168.96
			2	168.96
02/05/2025	18:08:10.009	110		168.90
			20	168.90
			110	168.90
			90	168.90
02/05/2025	18:07:51.851	15		168.92
			15	168.92
			15	168.92
02/05/2025	18:07:44.339	200		168.96
			200	168.96
			200	168.96
02/05/2025	18:07:39.228	3		169.04
			3	169.04
			3	169.04
02/05/2025	18:07:11.929	5		169.00
			5	169.00
			5	169.00
02/05/2025	18:07:11.856	29		169.00
			29	169.00
			29	169.00
02/05/2025	18:07:00.110	118		169.02
			118	169.02
			118	169.02
02/05/2025	18:06:56.371	1		168.94
			1	168.94
			1	168.94
02/05/2025	18:06:53.649	32		169.00
			32	169.00
			32	169.00
02/05/2025	18:06:48.902	20		168.98
			20	168.98
			20	168.98
02/05/2025	18:06:48.320	2		168.96
			2	168.96
			2	168.96
02/05/2025	18:06:24.580	30		169.00
			10	169.00
			30	169.00
			20	169.00
02/05/2025	18:06:21.750	1		168.96
			1	168.96
			1	168.96
02/05/2025	18:06:21.330	125		168.90
			125	168.90
			125	168.90
02/05/2025	18:06:20.525	100		168.88
			100	168.88
			100	168.88
02/05/2025	18:06:17.992	570		168.82
			570	168.82
			570	168.82
02/05/2025	18:06:10.005	200		168.80
			200	168.80
			200	168.80
02/05/2025	18:06:09.365	5		168.76
			5	168.76
			5	168.76
02/05/2025	18:05:20.644	19		168.42
			19	168.42
			19	168.42
02/05/2025	18:04:43.256	4		168.38
			4	168.38
			4	168.38
02/05/2025	18:04:19.501	20		168.30
			20	168.30
			20	168.30
02/05/2025	18:04:13.066	10		168.24
			10	168.24
			10	168.24
02/05/2025	18:04:10.487	10		168.20
			10	168.20
			10	168.20
02/05/2025	18:04:07.822	2		168.04
			2	168.04
			2	168.04
02/05/2025	18:03:14.990	2		168.08
			2	168.08
			2	168.08
02/05/2025	18:02:35.250	1		168.14
			1	168.14
			1	168.14
02/05/2025	18:02:28.752	6		168.00
			6	168.00
			6	168.00
02/05/2025	18:02:26.773	7		168.00
			7	168.00
			7	168.00
02/05/2025	18:01:58.926	1		167.76
			1	167.76
			1	167.76
02/05/2025	18:01:54.018	25		167.62
			25	167.62
			25	167.62
02/05/2025	18:01:06.019	107		168.00
			20	168.00
			12	168.00
			107	168.00
			75	168.00
02/05/2025	18:01:05.691	12		167.96
			12	167.96
			12	167.96
02/05/2025	18:01:04.468	149		167.86
			149	167.86
			149	167.86
02/05/2025	18:01:03.868	750		167.72
			750	167.72
			750	167.72
02/05/2025	18:00:40.735	1		167.72
			1	167.72
			1	167.72
02/05/2025	18:00:07.539	1		167.74
			1	167.74
			1	167.74
02/05/2025	17:59:21.434	30		167.72
			30	167.72
			30	167.72
02/05/2025	17:59:14.719	65		167.82
			65	167.82
			65	167.82
02/05/2025	17:59:03.385	100		167.70
			100	167.70
			100	167.70
02/05/2025	17:57:32.669	7		167.28
			7	167.28
			7	167.28
02/05/2025	17:57:29.864	30		167.36
			30	167.36
			30	167.36
02/05/2025	17:57:07.144	9		167.50
			3	167.50
			6	167.50
			9	167.50
02/05/2025	17:56:26.374	1 500		167.44
			1 500	167.44
			1 500	167.44
02/05/2025	17:55:42.176	6		167.52
			6	167.52
			6	167.52
02/05/2025	17:55:28.770	10		167.56
			10	167.56
			10	167.56
02/05/2025	17:54:59.103	20		167.40
			20	167.40
			20	167.40
02/05/2025	17:54:29.061	12		167.50
			12	167.50
			12	167.50
02/05/2025	17:53:38.032	20		167.58
			20	167.58
			20	167.58
02/05/2025	17:53:11.822	6		167.42
			6	167.42
			6	167.42
02/05/2025	17:52:55.658	20		167.46
			20	167.46
			20	167.46
02/05/2025	17:52:47.910	500		167.54
			500	167.54
			500	167.54
02/05/2025	17:52:38.979	160		167.54
			160	167.54
			160	167.54
02/05/2025	17:51:58.408	15		167.66
			15	167.66
			15	167.66
02/05/2025	17:51:20.443	14		167.58
			14	167.58
			14	167.58
02/05/2025	17:50:49.364	10		167.66
			10	167.66
			10	167.66
02/05/2025	17:50:34.907	120		167.68
			120	167.68
			120	167.68
02/05/2025	17:50:28.675	2		167.70
			2	167.70
			2	167.70
02/05/2025	17:50:25.604	24		167.70
			24	167.70
			24	167.70
02/05/2025	17:50:18.496	1		167.68
			1	167.68
			1	167.68
02/05/2025	17:49:29.095	10		167.60
			10	167.60
			10	167.60
02/05/2025	17:49:05.421	1		167.64
			1	167.64
			1	167.64
02/05/2025	17:47:55.178	3		167.46
			3	167.46
			3	167.46
02/05/2025	17:47:44.850	12		167.46
			12	167.46
			12	167.46
02/05/2025	17:47:38.652	3		167.50
			3	167.50
			3	167.50
02/05/2025	17:47:20.686	2		167.42
			2	167.42
			2	167.42
02/05/2025	17:46:48.043	24		167.34
			24	167.34
			24	167.34
02/05/2025	17:45:52.311	150		167.32
			150	167.32
			150	167.32
02/05/2025	17:45:28.023	15		167.30
			15	167.30
			15	167.30
02/05/2025	17:45:18.447	10		167.30
			10	167.30
			10	167.30
02/05/2025	17:45:15.728	122		167.24
			122	167.24
			122	167.24
02/05/2025	17:45:12.793	60		167.28
			60	167.28
			60	167.28
02/05/2025	17:44:57.465	1		167.30
			1	167.30
			1	167.30
02/05/2025	17:44:52.874	3		167.26
			3	167.26
			3	167.26
02/05/2025	17:44:47.943	1		167.30
			1	167.30
			1	167.30
02/05/2025	17:44:22.081	2		167.24
			2	167.24
			2	167.24
02/05/2025	17:44:14.393	1		167.12
			1	167.12
			1	167.12
02/05/2025	17:44:06.344	5		167.10
			5	167.10
			5	167.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 559.00
Ask: 1 560.00
Volume: 117 512
+4.56%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 19:21:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice