Tradegate Exchange

Apple Inc.

Information
letzte Umsätze
kaufen
verkaufen

288

401

187,82

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.05.2025	10:39:38,953	1		187,96
			1	187,96
			1	187,96
15.05.2025	10:39:28,290	1		188,04
			1	188,04
			1	188,04
15.05.2025	10:38:36,265	50		188,02
			50	188,02
			50	188,02
15.05.2025	10:38:26,273	1		188,02
			1	188,02
			1	188,02
15.05.2025	10:36:36,366	3		188,18
			3	188,18
			3	188,18
15.05.2025	10:36:14,847	1		188,10
			1	188,10
			1	188,10
15.05.2025	10:35:20,201	1		188,22
			1	188,22
			1	188,22
15.05.2025	10:34:31,380	50		188,24
			50	188,24
			50	188,24
15.05.2025	10:34:00,993	100		188,26
			100	188,26
			100	188,26
15.05.2025	10:33:35,119	1		188,34
			1	188,34
			1	188,34
15.05.2025	10:33:24,785	10		188,30
			10	188,30
			10	188,30
15.05.2025	10:32:09,671	1		188,42
			1	188,42
			1	188,42
15.05.2025	10:31:08,536	2		188,46
			2	188,46
			2	188,46
15.05.2025	10:30:05,799	500		188,44
			500	188,44
			500	188,44
15.05.2025	10:27:53,692	100		188,48
			100	188,48
			100	188,48
15.05.2025	10:27:41,229	9		188,40
			9	188,40
			9	188,40
15.05.2025	10:25:46,264	15		188,44
			15	188,44
			15	188,44
15.05.2025	10:25:28,604	3		188,44
			3	188,44
			3	188,44
15.05.2025	10:24:45,799	2		188,44
			2	188,44
			2	188,44
15.05.2025	10:24:32,829	1		188,40
			1	188,40
			1	188,40
15.05.2025	10:24:21,679	10		188,40
			10	188,40
			10	188,40
15.05.2025	10:24:02,345	11		188,46
			11	188,46
			11	188,46
15.05.2025	10:23:56,906	2		188,42
			2	188,42
			2	188,42
15.05.2025	10:22:51,892	2		188,42
			2	188,42
			2	188,42
15.05.2025	10:20:45,217	4		188,54
			4	188,54
			4	188,54
15.05.2025	10:20:29,478	1		188,60
			1	188,60
			1	188,60
15.05.2025	10:19:01,663	25		188,60
			25	188,60
			25	188,60
15.05.2025	10:18:08,773	1		188,62
			1	188,62
			1	188,62
15.05.2025	10:16:23,502	3		188,30
			3	188,30
			3	188,30
15.05.2025	10:16:14,358	1		188,44
			1	188,44
			1	188,44
15.05.2025	10:15:43,353	1		188,48
			1	188,48
			1	188,48
15.05.2025	10:14:52,404	85		188,48
			85	188,48
			85	188,48
15.05.2025	10:13:49,646	10		188,50
			10	188,50
			10	188,50
15.05.2025	10:13:08,518	1		188,48
			1	188,48
			1	188,48
15.05.2025	10:13:08,116	7		188,48
			7	188,48
			7	188,48
15.05.2025	10:12:46,283	500		188,58
			500	188,58
			500	188,58
15.05.2025	10:12:26,721	90		188,50
			90	188,50
			90	188,50
15.05.2025	10:11:56,794	1		188,58
			1	188,58
			1	188,58
15.05.2025	10:11:55,740	57		188,58
			57	188,58
			57	188,58
15.05.2025	10:08:25,239	7		188,44
			7	188,44
			7	188,44
15.05.2025	10:07:50,116	1		188,36
			1	188,36
			1	188,36
15.05.2025	10:07:15,061	83		188,38
			83	188,38
			83	188,38
15.05.2025	10:06:59,698	3		188,40
			3	188,40
			3	188,40
15.05.2025	10:06:10,946	3		188,36
			3	188,36
			3	188,36
15.05.2025	10:06:02,162	6		188,44
			6	188,44
			6	188,44
15.05.2025	10:05:41,641	1		188,48
			1	188,48
			1	188,48
15.05.2025	10:05:32,883	1		188,44
			1	188,44
			1	188,44
15.05.2025	10:04:43,388	15		188,66
			15	188,66
			15	188,66
15.05.2025	10:04:37,231	1		188,66
			1	188,66
			1	188,66
15.05.2025	10:03:12,013	1		188,50
			1	188,50
			1	188,50
15.05.2025	10:01:54,629	500		188,38
			500	188,38
			500	188,38
15.05.2025	10:00:54,997	1		188,28
			1	188,28
			1	188,28
15.05.2025	10:00:10,425	1		188,34
			1	188,34
			1	188,34
15.05.2025	09:59:47,952	1		188,28
			1	188,28
			1	188,28
15.05.2025	09:59:21,917	3		188,18
			3	188,18
			3	188,18
15.05.2025	09:59:21,840	2		188,18
			2	188,18
			2	188,18
15.05.2025	09:59:08,986	70		188,22
			70	188,22
			70	188,22
15.05.2025	09:57:32,819	20		188,32
			20	188,32
			20	188,32
15.05.2025	09:57:30,592	90		188,32
			90	188,32
			90	188,32
15.05.2025	09:57:28,784	26		188,30
			26	188,30
			26	188,30
15.05.2025	09:56:52,545	70		188,24
			70	188,24
			70	188,24
15.05.2025	09:56:51,384	150		188,30
			85	188,30
			150	188,30
			65	188,30
15.05.2025	09:55:45,003	3		188,32
			3	188,32
			3	188,32
15.05.2025	09:55:13,832	1		188,46
			1	188,46
			1	188,46
15.05.2025	09:55:07,598	1		188,44
			1	188,44
			1	188,44
15.05.2025	09:54:04,534	75		188,36
			75	188,36
			75	188,36
15.05.2025	09:50:29,043	7		188,52
			7	188,52
			7	188,52
15.05.2025	09:50:23,018	1		188,52
			1	188,52
			1	188,52
15.05.2025	09:50:11,827	50		188,52
			50	188,52
			50	188,52
15.05.2025	09:48:41,468	20		188,50
			20	188,50
			20	188,50
15.05.2025	09:46:53,319	1		188,34
			1	188,34
			1	188,34
15.05.2025	09:45:50,438	36		188,42
			36	188,42
			36	188,42
15.05.2025	09:43:48,549	2		188,44
			2	188,44
			2	188,44
15.05.2025	09:42:15,181	15		188,22
			15	188,22
			15	188,22
15.05.2025	09:41:23,820	3		188,28
			3	188,28
			3	188,28
15.05.2025	09:41:13,751	13		188,16
			13	188,16
			13	188,16
15.05.2025	09:40:44,904	20		188,40
			20	188,40
			20	188,40
15.05.2025	09:40:38,859	6		188,40
			6	188,40
			6	188,40
15.05.2025	09:40:15,427	150		188,30
			150	188,30
			150	188,30
15.05.2025	09:40:07,852	200		188,32
			200	188,32
			200	188,32
15.05.2025	09:39:46,489	200		188,32
			200	188,32
			200	188,32
15.05.2025	09:39:36,670	4		188,42
			4	188,42
			4	188,42
15.05.2025	09:39:06,476	5		188,50
			5	188,50
			5	188,50
15.05.2025	09:37:29,592	9		188,42
			9	188,42
			9	188,42
15.05.2025	09:36:36,473	1		188,42
			1	188,42
			1	188,42
15.05.2025	09:36:33,244	20		188,42
			20	188,42
			20	188,42
15.05.2025	09:36:15,725	1		188,42
			1	188,42
			1	188,42
15.05.2025	09:36:06,478	10		188,26
			10	188,26
			10	188,26
15.05.2025	09:35:31,682	3		188,42
			3	188,42
			3	188,42
15.05.2025	09:35:17,254	229		188,42
			229	188,42
			229	188,42
15.05.2025	09:33:53,191	20		188,42
			20	188,42
			20	188,42
15.05.2025	09:32:58,084	11		188,42
			11	188,42
			11	188,42
15.05.2025	09:32:44,393	6		188,26
			6	188,26
			6	188,26
15.05.2025	09:32:41,981	130		188,26
			130	188,26
			130	188,26
15.05.2025	09:32:30,162	1		188,44
			1	188,44
			1	188,44
15.05.2025	09:32:24,785	120		188,26
			120	188,26
			120	188,26
15.05.2025	09:32:20,903	1		188,44
			1	188,44
			1	188,44
15.05.2025	09:32:09,843	148		188,32
			148	188,32
			148	188,32
15.05.2025	09:31:40,426	599		188,52
			599	188,52
			599	188,52
15.05.2025	09:31:03,524	1		188,24
			1	188,24
			1	188,24
15.05.2025	09:30:51,214	18		188,34
			18	188,34
			18	188,34
15.05.2025	09:30:50,511	150		188,34
			150	188,34
			150	188,34
15.05.2025	09:30:48,824	95		188,34
			95	188,34
			95	188,34
15.05.2025	09:30:38,035	28		188,34
			28	188,34
			28	188,34
15.05.2025	09:30:34,494	2		188,22
			2	188,22
			2	188,22
15.05.2025	09:29:05,185	6		188,34
			6	188,34
			6	188,34
15.05.2025	09:29:00,149	25		188,22
			25	188,22
			25	188,22
15.05.2025	09:28:49,231	50		188,22
			50	188,22
			50	188,22
15.05.2025	09:28:46,096	3		188,34
			3	188,34
			3	188,34
15.05.2025	09:27:59,923	3		188,22
			3	188,22
			3	188,22
15.05.2025	09:27:25,810	1		188,36
			1	188,36
			1	188,36
15.05.2025	09:27:09,959	200		188,22
			200	188,22
			200	188,22
15.05.2025	09:26:01,183	1		188,24
			1	188,24
			1	188,24
15.05.2025	09:25:33,941	5		188,24
			5	188,24
			5	188,24
15.05.2025	09:25:33,809	58		188,24
			58	188,24
			58	188,24
15.05.2025	09:25:30,417	8		188,18
			8	188,18
			8	188,18
15.05.2025	09:25:13,709	115		188,20
			115	188,20
			115	188,20
15.05.2025	09:25:04,341	9		188,16
			9	188,16
			9	188,16
15.05.2025	09:24:44,221	119		188,16
			119	188,16
			119	188,16
15.05.2025	09:24:28,018	258		188,20
			258	188,20
			258	188,20
15.05.2025	09:24:00,379	1		188,38
			1	188,38
			1	188,38
15.05.2025	09:23:39,137	1		188,42
			1	188,42
			1	188,42
15.05.2025	09:23:27,473	1		188,38
			1	188,38
			1	188,38
15.05.2025	09:23:12,085	1		188,46
			1	188,46
			1	188,46
15.05.2025	09:22:36,395	2		188,54
			2	188,54
			2	188,54
15.05.2025	09:22:21,573	2		188,48
			2	188,48
			2	188,48
15.05.2025	09:21:57,691	500		188,40
			500	188,40
			500	188,40
15.05.2025	09:21:18,797	70		188,28
			70	188,28
			70	188,28
15.05.2025	09:21:17,085	264		188,28
			264	188,28
			264	188,28
15.05.2025	09:20:56,282	1		188,20
			1	188,20
			1	188,20
15.05.2025	09:20:27,002	100		188,14
			100	188,14
			100	188,14
15.05.2025	09:19:58,357	50		188,08
			10	188,08
			50	188,08
			40	188,08
15.05.2025	09:18:30,265	251		188,02
			251	188,02
			251	188,02
15.05.2025	09:18:14,820	10		188,02
			10	188,02
			10	188,02
15.05.2025	09:17:23,649	239		188,20
			239	188,20
			239	188,20
15.05.2025	09:17:09,777	2		188,02
			2	188,02
			2	188,02
15.05.2025	09:17:07,776	50		188,02
			50	188,02
			50	188,02
15.05.2025	09:17:07,657	28		188,02
			28	188,02
			10	188,02
			18	188,02
15.05.2025	09:16:54,908	222		188,20
			222	188,20
			222	188,20
15.05.2025	09:15:40,005	140		188,50
			140	188,50
			140	188,50
15.05.2025	09:15:28,851	1		188,58
			1	188,58
			1	188,58
15.05.2025	09:15:17,891	1		188,58
			1	188,58
			1	188,58
15.05.2025	09:15:03,758	250		188,70
			250	188,70
			250	188,70
15.05.2025	09:11:28,600	174		188,50
			174	188,50
			174	188,50
15.05.2025	09:10:32,454	3		188,46
			3	188,46
			3	188,46
15.05.2025	09:10:30,131	20		188,44
			20	188,44
			20	188,44
15.05.2025	09:10:28,428	166		188,50
			166	188,50
			166	188,50
15.05.2025	09:10:27,725	2		188,50
			2	188,50
			2	188,50
15.05.2025	09:10:27,022	40		188,50
			40	188,50
			40	188,50
15.05.2025	09:10:26,218	14		188,50
			14	188,50
			14	188,50
15.05.2025	09:10:25,416	50		188,50
			50	188,50
			50	188,50
15.05.2025	09:10:24,635	14		188,50
			14	188,50
			14	188,50
15.05.2025	09:10:24,168	40		188,50
			16	188,50
			7	188,50
			3	188,50
			40	188,50
			14	188,50
15.05.2025	09:09:53,814	2		188,78
			1	188,78
			2	188,78
			1	188,78
15.05.2025	09:09:41,802	218		188,70
			218	188,70
			218	188,70
15.05.2025	09:09:23,527	44		188,70
			44	188,70
			44	188,70
15.05.2025	09:09:21,446	388		188,70
			200	188,70
			188	188,70
			388	188,70
15.05.2025	09:08:46,563	300		188,80
			295	188,80
			5	188,80
			300	188,80
15.05.2025	09:08:46,513	1		188,96
			1	188,96
			1	188,96
15.05.2025	09:07:49,889	294		188,82
			294	188,82
			294	188,82
15.05.2025	09:07:40,254	6		188,96
			6	188,96
			6	188,96
15.05.2025	09:06:58,860	3		188,96
			3	188,96
			3	188,96
15.05.2025	09:06:03,851	27		188,82
			10	188,82
			27	188,82
			17	188,82
15.05.2025	09:03:36,782	250		188,82
			250	188,82
			250	188,82
15.05.2025	09:02:14,520	1		189,04
			1	189,04
			1	189,04
15.05.2025	09:01:06,302	5		188,74
			5	188,74
			5	188,74
15.05.2025	08:59:07,845	30		188,96
			30	188,96
			30	188,96
15.05.2025	08:58:44,035	2		188,96
			2	188,96
			2	188,96
15.05.2025	08:58:10,648	60		188,72
			60	188,72
			3	188,72
			57	188,72
15.05.2025	08:53:53,814	3		188,82
			3	188,82
			3	188,82
15.05.2025	08:53:27,863	4		189,06
			4	189,06
			4	189,06
15.05.2025	08:53:18,801	15		188,82
			15	188,82
			15	188,82
15.05.2025	08:51:23,368	50		188,82
			3	188,82
			47	188,82
			50	188,82
15.05.2025	08:48:23,289	1		188,82
			1	188,82
			1	188,82
15.05.2025	08:46:38,997	11		189,16
			11	189,16
			11	189,16
15.05.2025	08:40:52,092	100		188,82
			62	188,82
			100	188,82
			8	188,82
			30	188,82
15.05.2025	08:40:38,447	6		189,16
			6	189,16
			6	189,16
15.05.2025	08:40:31,829	63		189,16
			63	189,16
			3	189,16
			60	189,16
15.05.2025	08:40:06,911	1		189,16
			1	189,16
			1	189,16
15.05.2025	08:39:23,426	1		189,16
			1	189,16
			1	189,16
15.05.2025	08:38:47,540	3		189,16
			3	189,16
			3	189,16
15.05.2025	08:37:08,941	5		189,28
			5	189,28
			5	189,28
15.05.2025	08:36:18,437	1		189,32
			1	189,32
			1	189,32
15.05.2025	08:35:35,353	1		188,82
			1	188,82
			1	188,82
15.05.2025	08:35:29,478	11		189,32
			11	189,32
			11	189,32
15.05.2025	08:34:20,068	5		188,82
			5	188,82
			5	188,82
15.05.2025	08:32:05,082	1		189,34
			1	189,34
			1	189,34
15.05.2025	08:31:55,150	1		189,34
			1	189,34
			1	189,34
15.05.2025	08:31:24,840	1		189,34
			1	189,34
			1	189,34
15.05.2025	08:31:17,152	2		189,34
			2	189,34
			2	189,34
15.05.2025	08:30:35,821	1		189,34
			1	189,34
			1	189,34
15.05.2025	08:29:36,618	1		188,82
			1	188,82
			1	188,82
15.05.2025	08:29:35,303	50		189,34
			10	189,34
			40	189,34
			50	189,34
15.05.2025	08:26:14,170	8		188,82
			8	188,82
			8	188,82
15.05.2025	08:25:41,099	1		188,82
			1	188,82
			1	188,82
15.05.2025	08:22:21,817	10		188,82
			10	188,82
			10	188,82
15.05.2025	08:17:16,658	10		189,48
			10	189,48
			10	189,48
15.05.2025	08:16:56,727	250		189,40
			250	189,40
			250	189,40
15.05.2025	08:16:49,370	200		189,38
			200	189,38
			200	189,38
15.05.2025	08:16:40,379	200		189,30
			200	189,30
			200	189,30
15.05.2025	08:16:29,591	200		189,28
			200	189,28
			200	189,28
15.05.2025	08:15:47,766	11		189,28
			11	189,28
			11	189,28
15.05.2025	08:15:22,389	105		189,28
			105	189,28
			105	189,28
15.05.2025	08:14:06,172	17		188,82
			17	188,82
			17	188,82
15.05.2025	08:13:10,320	3		188,82
			3	188,82
			3	188,82
15.05.2025	08:13:08,667	11		188,82
			11	188,82
			11	188,82
15.05.2025	08:11:29,505	1		189,28
			1	189,28
			1	189,28
15.05.2025	08:10:50,827	2		189,28
			2	189,28
			2	189,28
15.05.2025	08:10:01,760	1		188,82
			1	188,82
			1	188,82
15.05.2025	08:09:22,315	12		188,82
			12	188,82
			12	188,82
15.05.2025	08:07:02,182	14		189,28
			14	189,28
			14	189,28
15.05.2025	08:06:29,757	1		189,28
			1	189,28
			1	189,28
15.05.2025	08:06:22,885	4		189,28
			4	189,28
			4	189,28
15.05.2025	08:06:18,995	1		189,28
			1	189,28
			1	189,28
15.05.2025	08:05:46,800	1		189,28
			1	189,28
			1	189,28
15.05.2025	08:05:38,957	1		189,28
			1	189,28
			1	189,28
15.05.2025	08:05:37,148	1		188,82
			1	188,82
			1	188,82
15.05.2025	08:05:28,498	1		189,28
			1	189,28
			1	189,28
15.05.2025	08:05:26,487	6		188,82
			6	188,82
			6	188,82
15.05.2025	08:05:23,976	1		188,82
			1	188,82
			1	188,82
15.05.2025	08:05:08,633	1		188,82
			1	188,82
			1	188,82
15.05.2025	08:03:49,840	10		188,82
			10	188,82
			10	188,82
15.05.2025	08:03:49,801	1		188,82
			1	188,82
			1	188,82
15.05.2025	08:00:19,578	51		188,82
			51	188,82
			51	188,82
15.05.2025	08:00:04,594	133		189,34
			133	189,34
			133	189,34
15.05.2025	08:00:04,300	1		188,82
			1	188,82
			1	188,82
15.05.2025	07:59:54,491	3		188,82
			3	188,82
			3	188,82
15.05.2025	07:50:27,641	2		188,82
			2	188,82
			2	188,82
15.05.2025	07:50:16,210	53		188,82
			53	188,82
			53	188,82
15.05.2025	07:49:07,379	150		189,34
			150	189,34
			150	189,34
15.05.2025	07:48:55,036	52		189,34
			52	189,34
			52	189,34
15.05.2025	07:48:46,175	1		189,34
			1	189,34
			1	189,34
15.05.2025	07:45:36,259	11		188,88
			11	188,88
			11	188,88
15.05.2025	07:41:41,982	5		189,38
			5	189,38
			5	189,38
15.05.2025	07:38:12,301	15		188,96
			15	188,96
			15	188,96
15.05.2025	07:34:09,071	500		189,30
			300	189,30
			200	189,30
			500	189,30
15.05.2025	07:34:08,367	10		189,30
			10	189,30
			10	189,30
15.05.2025	07:33:24,163	122		189,30
			122	189,30
			122	189,30
15.05.2025	07:33:19,730	31		189,30
			31	189,30
			31	189,30
15.05.2025	07:32:54,390	30		189,30
			30	189,30
			30	189,30
15.05.2025	07:32:51,872	1		189,30
			1	189,30
			1	189,30
15.05.2025	07:32:29,734	1		189,30
			1	189,30
			1	189,30
15.05.2025	07:32:12,419	20		189,30
			20	189,30
			20	189,30
15.05.2025	07:32:10,706	1		189,00
			1	189,00
			1	189,00
15.05.2025	07:30:26,976	51		189,00
			1	189,00
			25	189,00
			10	189,00
			50	189,00
			16	189,00
15.05.2025	07:30:24,388	137		189,30
			10	189,30
			30	189,30
			5	189,30
			5	189,30
			10	189,30
			10	189,30
			20	189,30
			4	189,30
			1	189,30
			7	189,30
			10	189,30
			10	189,30
			129	189,30
			20	189,30
			2	189,30
			1	189,30

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 661,00
Ask: 1 661,50
Stückzahl: 49 855
+3,97%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 11:58:01

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung