Broadcom Corp.
- Information
- Last
- Buy
- Sell
664
497
312.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 18:28:27.017 | 5 | 312.25 | |
| 5 | 312.25 | |||
| 5 | 312.25 | |||
| 04/11/2025 | 18:24:49.720 | 20 | 311.75 | |
| 20 | 311.75 | |||
| 20 | 311.75 | |||
| 04/11/2025 | 18:21:16.694 | 15 | 311.40 | |
| 15 | 311.40 | |||
| 15 | 311.40 | |||
| 04/11/2025 | 18:15:11.099 | 2 | 311.35 | |
| 2 | 311.35 | |||
| 2 | 311.35 | |||
| 04/11/2025 | 18:13:49.171 | 9 | 311.30 | |
| 9 | 311.30 | |||
| 9 | 311.30 | |||
| 04/11/2025 | 18:08:16.798 | 15 | 312.20 | |
| 15 | 312.20 | |||
| 15 | 312.20 | |||
| 04/11/2025 | 18:07:44.980 | 8 | 312.15 | |
| 8 | 312.15 | |||
| 8 | 312.15 | |||
| 04/11/2025 | 18:07:22.727 | 10 | 311.75 | |
| 10 | 311.75 | |||
| 10 | 311.75 | |||
| 04/11/2025 | 18:07:22.579 | 3 | 311.75 | |
| 3 | 311.75 | |||
| 3 | 311.75 | |||
| 04/11/2025 | 18:03:59.618 | 298 | 312.60 | |
| 298 | 312.60 | |||
| 298 | 312.60 | |||
| 04/11/2025 | 18:02:04.571 | 3 | 312.40 | |
| 3 | 312.40 | |||
| 3 | 312.40 | |||
| 04/11/2025 | 18:01:35.915 | 1 | 312.55 | |
| 1 | 312.55 | |||
| 1 | 312.55 | |||
| 04/11/2025 | 17:59:42.582 | 21 | 312.30 | |
| 21 | 312.30 | |||
| 21 | 312.30 | |||
| 04/11/2025 | 17:59:38.155 | 30 | 312.20 | |
| 30 | 312.20 | |||
| 30 | 312.20 | |||
| 04/11/2025 | 17:57:17.411 | 2 | 312.60 | |
| 2 | 312.60 | |||
| 2 | 312.60 | |||
| 04/11/2025 | 17:54:55.660 | 10 | 313.85 | |
| 10 | 313.85 | |||
| 10 | 313.85 | |||
| 04/11/2025 | 17:51:59.346 | 10 | 312.45 | |
| 10 | 312.45 | |||
| 10 | 312.45 | |||
| 04/11/2025 | 17:50:32.760 | 30 | 313.15 | |
| 30 | 313.15 | |||
| 30 | 313.15 | |||
| 04/11/2025 | 17:49:41.693 | 4 | 312.60 | |
| 4 | 312.60 | |||
| 4 | 312.60 | |||
| 04/11/2025 | 17:46:36.773 | 40 | 314.00 | |
| 40 | 314.00 | |||
| 40 | 314.00 | |||
| 04/11/2025 | 17:44:34.155 | 15 | 313.65 | |
| 15 | 313.65 | |||
| 15 | 313.65 | |||
| 04/11/2025 | 17:44:04.278 | 20 | 314.65 | |
| 20 | 314.65 | |||
| 20 | 314.65 | |||
| 04/11/2025 | 17:36:07.899 | 4 | 314.35 | |
| 4 | 314.35 | |||
| 4 | 314.35 | |||
| 04/11/2025 | 17:35:43.814 | 159 | 314.20 | |
| 159 | 314.20 | |||
| 159 | 314.20 | |||
| 04/11/2025 | 17:35:19.788 | 147 | 313.85 | |
| 147 | 313.85 | |||
| 147 | 313.85 | |||
| 04/11/2025 | 17:32:17.316 | 4 | 314.75 | |
| 4 | 314.75 | |||
| 4 | 314.75 | |||
| 04/11/2025 | 17:32:01.150 | 32 | 313.60 | |
| 2 | 313.60 | |||
| 32 | 313.60 | |||
| 30 | 313.60 | |||
| 04/11/2025 | 17:30:51.006 | 320 | 313.60 | |
| 320 | 313.60 | |||
| 320 | 313.60 | |||
| 04/11/2025 | 17:27:09.210 | 21 | 312.75 | |
| 21 | 312.75 | |||
| 21 | 312.75 | |||
| 04/11/2025 | 17:26:04.642 | 25 | 312.55 | |
| 25 | 312.55 | |||
| 25 | 312.55 | |||
| 04/11/2025 | 17:26:04.600 | 30 | 312.55 | |
| 30 | 312.55 | |||
| 30 | 312.55 | |||
| 04/11/2025 | 17:24:37.015 | 8 | 312.90 | |
| 8 | 312.90 | |||
| 8 | 312.90 | |||
| 04/11/2025 | 17:24:34.430 | 4 | 312.85 | |
| 4 | 312.85 | |||
| 4 | 312.85 | |||
| 04/11/2025 | 17:24:05.311 | 100 | 312.95 | |
| 100 | 312.95 | |||
| 50 | 312.95 | |||
| 50 | 312.95 | |||
| 04/11/2025 | 17:22:19.670 | 50 | 313.45 | |
| 50 | 313.45 | |||
| 50 | 313.45 | |||
| 04/11/2025 | 17:21:56.034 | 165 | 313.55 | |
| 165 | 313.55 | |||
| 165 | 313.55 | |||
| 04/11/2025 | 17:21:36.861 | 3 | 313.30 | |
| 3 | 313.30 | |||
| 3 | 313.30 | |||
| 04/11/2025 | 17:18:08.882 | 6 | 314.30 | |
| 6 | 314.30 | |||
| 6 | 314.30 | |||
| 04/11/2025 | 17:18:03.421 | 22 | 314.15 | |
| 22 | 314.15 | |||
| 22 | 314.15 | |||
| 04/11/2025 | 17:13:11.413 | 6 | 314.75 | |
| 6 | 314.75 | |||
| 6 | 314.75 | |||
| 04/11/2025 | 17:09:38.198 | 1 | 315.35 | |
| 1 | 315.35 | |||
| 1 | 315.35 | |||
| 04/11/2025 | 17:09:29.049 | 1 | 315.60 | |
| 1 | 315.60 | |||
| 1 | 315.60 | |||
| 04/11/2025 | 17:09:02.125 | 40 | 315.45 | |
| 40 | 315.45 | |||
| 40 | 315.45 | |||
| 04/11/2025 | 17:03:54.485 | 60 | 316.35 | |
| 60 | 316.35 | |||
| 60 | 316.35 | |||
| 04/11/2025 | 17:03:51.569 | 1 | 316.35 | |
| 1 | 316.35 | |||
| 1 | 316.35 | |||
| 04/11/2025 | 17:02:18.912 | 1 | 317.10 | |
| 1 | 317.10 | |||
| 1 | 317.10 | |||
| 04/11/2025 | 17:02:15.642 | 6 | 317.30 | |
| 6 | 317.30 | |||
| 6 | 317.30 | |||
| 04/11/2025 | 17:00:40.087 | 3 | 316.90 | |
| 3 | 316.90 | |||
| 3 | 316.90 | |||
| 04/11/2025 | 17:00:34.402 | 5 | 316.80 | |
| 5 | 316.80 | |||
| 5 | 316.80 | |||
| 04/11/2025 | 16:56:37.969 | 9 | 316.80 | |
| 9 | 316.80 | |||
| 9 | 316.80 | |||
| 04/11/2025 | 16:56:20.652 | 2 | 316.90 | |
| 2 | 316.90 | |||
| 2 | 316.90 | |||
| 04/11/2025 | 16:52:23.005 | 66 | 317.20 | |
| 66 | 317.20 | |||
| 66 | 317.20 | |||
| 04/11/2025 | 16:50:40.203 | 38 | 318.25 | |
| 38 | 318.25 | |||
| 38 | 318.25 | |||
| 04/11/2025 | 16:50:39.697 | 50 | 318.25 | |
| 50 | 318.25 | |||
| 50 | 318.25 | |||
| 04/11/2025 | 16:50:39.094 | 50 | 318.25 | |
| 50 | 318.25 | |||
| 50 | 318.25 | |||
| 04/11/2025 | 16:49:55.236 | 8 | 317.80 | |
| 8 | 317.80 | |||
| 8 | 317.80 | |||
| 04/11/2025 | 16:49:08.709 | 20 | 317.90 | |
| 20 | 317.90 | |||
| 20 | 317.90 | |||
| 04/11/2025 | 16:47:43.012 | 46 | 318.15 | |
| 46 | 318.15 | |||
| 46 | 318.15 | |||
| 04/11/2025 | 16:46:52.340 | 10 | 318.60 | |
| 10 | 318.60 | |||
| 10 | 318.60 | |||
| 04/11/2025 | 16:46:30.928 | 31 | 318.00 | |
| 31 | 318.00 | |||
| 31 | 318.00 | |||
| 04/11/2025 | 16:46:27.969 | 10 | 317.90 | |
| 10 | 317.90 | |||
| 10 | 317.90 | |||
| 04/11/2025 | 16:46:04.760 | 30 | 318.10 | |
| 30 | 318.10 | |||
| 30 | 318.10 | |||
| 04/11/2025 | 16:45:46.616 | 320 | 318.05 | |
| 320 | 318.05 | |||
| 320 | 318.05 | |||
| 04/11/2025 | 16:45:39.513 | 2 | 318.05 | |
| 2 | 318.05 | |||
| 2 | 318.05 | |||
| 04/11/2025 | 16:45:36.273 | 3 | 318.40 | |
| 3 | 318.40 | |||
| 3 | 318.40 | |||
| 04/11/2025 | 16:45:19.983 | 10 | 318.50 | |
| 10 | 318.50 | |||
| 10 | 318.50 | |||
| 04/11/2025 | 16:43:48.723 | 31 | 319.20 | |
| 31 | 319.20 | |||
| 31 | 319.20 | |||
| 04/11/2025 | 16:40:51.332 | 1 | 318.45 | |
| 1 | 318.45 | |||
| 1 | 318.45 | |||
| 04/11/2025 | 16:40:26.190 | 4 | 318.30 | |
| 4 | 318.30 | |||
| 4 | 318.30 | |||
| 04/11/2025 | 16:38:51.256 | 20 | 319.00 | |
| 20 | 319.00 | |||
| 20 | 319.00 | |||
| 04/11/2025 | 16:38:19.287 | 2 | 318.75 | |
| 2 | 318.75 | |||
| 2 | 318.75 | |||
| 04/11/2025 | 16:37:25.266 | 15 | 318.95 | |
| 15 | 318.95 | |||
| 15 | 318.95 | |||
| 04/11/2025 | 16:35:36.048 | 9 | 319.85 | |
| 9 | 319.85 | |||
| 9 | 319.85 | |||
| 04/11/2025 | 16:34:32.430 | 1 | 319.80 | |
| 1 | 319.80 | |||
| 1 | 319.80 | |||
| 04/11/2025 | 16:32:33.631 | 2 | 320.10 | |
| 2 | 320.10 | |||
| 2 | 320.10 | |||
| 04/11/2025 | 16:32:33.025 | 30 | 320.00 | |
| 30 | 320.00 | |||
| 30 | 320.00 | |||
| 04/11/2025 | 16:32:08.199 | 5 | 320.20 | |
| 5 | 320.20 | |||
| 5 | 320.20 | |||
| 04/11/2025 | 16:30:30.685 | 38 | 320.15 | |
| 38 | 320.15 | |||
| 38 | 320.15 | |||
| 04/11/2025 | 16:29:51.086 | 10 | 320.05 | |
| 10 | 320.05 | |||
| 10 | 320.05 | |||
| 04/11/2025 | 16:28:14.815 | 50 | 320.05 | |
| 50 | 320.05 | |||
| 50 | 320.05 | |||
| 04/11/2025 | 16:27:35.794 | 7 | 320.35 | |
| 7 | 320.35 | |||
| 7 | 320.35 | |||
| 04/11/2025 | 16:26:24.309 | 5 | 321.30 | |
| 5 | 321.30 | |||
| 5 | 321.30 | |||
| 04/11/2025 | 16:26:15.943 | 16 | 321.35 | |
| 16 | 321.35 | |||
| 16 | 321.35 | |||
| 04/11/2025 | 16:25:30.386 | 5 | 320.70 | |
| 5 | 320.70 | |||
| 5 | 320.70 | |||
| 04/11/2025 | 16:25:05.159 | 10 | 321.00 | |
| 10 | 321.00 | |||
| 10 | 321.00 | |||
| 04/11/2025 | 16:23:24.743 | 21 | 320.60 | |
| 21 | 320.60 | |||
| 21 | 320.60 | |||
| 04/11/2025 | 16:22:34.165 | 5 | 320.00 | |
| 5 | 320.00 | |||
| 5 | 320.00 | |||
| 04/11/2025 | 16:22:13.888 | 2 | 319.10 | |
| 2 | 319.10 | |||
| 2 | 319.10 | |||
| 04/11/2025 | 16:21:15.032 | 10 | 319.10 | |
| 10 | 319.10 | |||
| 10 | 319.10 | |||
| 04/11/2025 | 16:20:53.433 | 15 | 318.90 | |
| 15 | 318.90 | |||
| 15 | 318.90 | |||
| 04/11/2025 | 16:18:21.629 | 140 | 318.25 | |
| 140 | 318.25 | |||
| 140 | 318.25 | |||
| 04/11/2025 | 16:17:56.969 | 10 | 318.00 | |
| 10 | 318.00 | |||
| 10 | 318.00 | |||
| 04/11/2025 | 16:16:51.870 | 28 | 318.00 | |
| 28 | 318.00 | |||
| 28 | 318.00 | |||
| 04/11/2025 | 16:14:05.890 | 1 | 318.70 | |
| 1 | 318.70 | |||
| 1 | 318.70 | |||
| 04/11/2025 | 16:13:46.113 | 170 | 318.50 | |
| 170 | 318.50 | |||
| 170 | 318.50 | |||
| 04/11/2025 | 16:12:51.188 | 18 | 317.65 | |
| 18 | 317.65 | |||
| 18 | 317.65 | |||
| 04/11/2025 | 16:12:35.704 | 28 | 317.80 | |
| 28 | 317.80 | |||
| 28 | 317.80 | |||
| 04/11/2025 | 16:11:40.985 | 5 | 317.60 | |
| 5 | 317.60 | |||
| 5 | 317.60 | |||
| 04/11/2025 | 16:11:34.944 | 75 | 317.60 | |
| 75 | 317.60 | |||
| 75 | 317.60 | |||
| 04/11/2025 | 16:09:14.979 | 320 | 319.50 | |
| 320 | 319.50 | |||
| 320 | 319.50 | |||
| 04/11/2025 | 16:09:09.623 | 24 | 319.35 | |
| 24 | 319.35 | |||
| 24 | 319.35 | |||
| 04/11/2025 | 16:08:28.264 | 10 | 320.00 | |
| 10 | 320.00 | |||
| 10 | 320.00 | |||
| 04/11/2025 | 16:08:27.881 | 22 | 320.00 | |
| 22 | 320.00 | |||
| 22 | 320.00 | |||
| 04/11/2025 | 16:08:22.232 | 100 | 319.75 | |
| 100 | 319.75 | |||
| 100 | 319.75 | |||
| 04/11/2025 | 16:07:37.805 | 50 | 319.50 | |
| 50 | 319.50 | |||
| 50 | 319.50 | |||
| 04/11/2025 | 16:07:20.903 | 1 | 319.20 | |
| 1 | 319.20 | |||
| 1 | 319.20 | |||
| 04/11/2025 | 16:06:51.072 | 10 | 318.65 | |
| 10 | 318.65 | |||
| 10 | 318.65 | |||
| 04/11/2025 | 16:03:03.605 | 18 | 319.75 | |
| 18 | 319.75 | |||
| 18 | 319.75 | |||
| 04/11/2025 | 16:01:24.284 | 75 | 319.25 | |
| 75 | 319.25 | |||
| 75 | 319.25 | |||
| 04/11/2025 | 16:00:02.047 | 3 | 319.10 | |
| 3 | 319.10 | |||
| 3 | 319.10 | |||
| 04/11/2025 | 15:59:54.676 | 5 | 318.45 | |
| 5 | 318.45 | |||
| 5 | 318.45 | |||
| 04/11/2025 | 15:59:36.919 | 6 | 318.45 | |
| 6 | 318.45 | |||
| 6 | 318.45 | |||
| 04/11/2025 | 15:57:17.187 | 32 | 317.55 | |
| 32 | 317.55 | |||
| 32 | 317.55 | |||
| 04/11/2025 | 15:56:42.316 | 4 | 317.80 | |
| 4 | 317.80 | |||
| 4 | 317.80 | |||
| 04/11/2025 | 15:56:21.540 | 5 | 317.55 | |
| 5 | 317.55 | |||
| 5 | 317.55 | |||
| 04/11/2025 | 15:55:41.736 | 3 | 317.10 | |
| 3 | 317.10 | |||
| 3 | 317.10 | |||
| 04/11/2025 | 15:55:22.707 | 7 | 317.30 | |
| 7 | 317.30 | |||
| 7 | 317.30 | |||
| 04/11/2025 | 15:54:54.613 | 65 | 316.65 | |
| 65 | 316.65 | |||
| 60 | 316.65 | |||
| 5 | 316.65 | |||
| 04/11/2025 | 15:54:06.567 | 40 | 316.45 | |
| 40 | 316.45 | |||
| 40 | 316.45 | |||
| 04/11/2025 | 15:53:17.070 | 15 | 316.05 | |
| 15 | 316.05 | |||
| 15 | 316.05 | |||
| 04/11/2025 | 15:52:20.510 | 1 | 315.95 | |
| 1 | 315.95 | |||
| 1 | 315.95 | |||
| 04/11/2025 | 15:51:41.878 | 2 | 315.50 | |
| 2 | 315.50 | |||
| 2 | 315.50 | |||
| 04/11/2025 | 15:51:04.349 | 35 | 315.80 | |
| 35 | 315.80 | |||
| 35 | 315.80 | |||
| 04/11/2025 | 15:50:03.095 | 3 | 315.50 | |
| 3 | 315.50 | |||
| 3 | 315.50 | |||
| 04/11/2025 | 15:49:53.435 | 2 | 316.10 | |
| 2 | 316.10 | |||
| 2 | 316.10 | |||
| 04/11/2025 | 15:46:54.619 | 11 | 314.75 | |
| 11 | 314.75 | |||
| 11 | 314.75 | |||
| 04/11/2025 | 15:46:12.319 | 1 | 315.20 | |
| 1 | 315.20 | |||
| 1 | 315.20 | |||
| 04/11/2025 | 15:45:13.472 | 2 | 315.75 | |
| 2 | 315.75 | |||
| 2 | 315.75 | |||
| 04/11/2025 | 15:39:09.976 | 10 | 313.65 | |
| 10 | 313.65 | |||
| 10 | 313.65 | |||
| 04/11/2025 | 15:36:44.272 | 1 | 314.85 | |
| 1 | 314.85 | |||
| 1 | 314.85 | |||
| 04/11/2025 | 15:36:41.682 | 5 | 315.05 | |
| 5 | 315.05 | |||
| 5 | 315.05 | |||
| 04/11/2025 | 15:36:18.034 | 1 | 314.20 | |
| 1 | 314.20 | |||
| 1 | 314.20 | |||
| 04/11/2025 | 15:35:59.387 | 3 | 313.00 | |
| 3 | 313.00 | |||
| 3 | 313.00 | |||
| 04/11/2025 | 15:34:29.270 | 30 | 313.60 | |
| 30 | 313.60 | |||
| 30 | 313.60 | |||
| 04/11/2025 | 15:34:04.125 | 1 | 314.20 | |
| 1 | 314.20 | |||
| 1 | 314.20 | |||
| 04/11/2025 | 15:32:59.890 | 4 | 313.65 | |
| 4 | 313.65 | |||
| 4 | 313.65 | |||
| 04/11/2025 | 15:32:23.944 | 3 | 314.10 | |
| 3 | 314.10 | |||
| 3 | 314.10 | |||
| 04/11/2025 | 15:32:07.907 | 29 | 314.10 | |
| 29 | 314.10 | |||
| 29 | 314.10 | |||
| 04/11/2025 | 15:32:02.419 | 3 | 314.40 | |
| 3 | 314.40 | |||
| 3 | 314.40 | |||
| 04/11/2025 | 15:32:01.365 | 9 | 314.35 | |
| 9 | 314.35 | |||
| 9 | 314.35 | |||
| 04/11/2025 | 15:27:32.518 | 26 | 312.70 | |
| 26 | 312.70 | |||
| 26 | 312.70 | |||
| 04/11/2025 | 15:27:22.730 | 45 | 311.90 | |
| 45 | 311.90 | |||
| 45 | 311.90 | |||
| 04/11/2025 | 15:22:55.928 | 9 | 311.05 | |
| 9 | 311.05 | |||
| 9 | 311.05 | |||
| 04/11/2025 | 15:19:28.336 | 16 | 312.30 | |
| 16 | 312.30 | |||
| 16 | 312.30 | |||
| 04/11/2025 | 15:18:06.709 | 9 | 311.35 | |
| 9 | 311.35 | |||
| 9 | 311.35 | |||
| 04/11/2025 | 15:13:16.984 | 16 | 311.80 | |
| 16 | 311.80 | |||
| 16 | 311.80 | |||
| 04/11/2025 | 15:09:23.809 | 16 | 310.15 | |
| 16 | 310.15 | |||
| 16 | 310.15 | |||
| 04/11/2025 | 15:08:23.735 | 17 | 310.50 | |
| 17 | 310.50 | |||
| 17 | 310.50 | |||
| 04/11/2025 | 15:07:17.250 | 5 | 310.10 | |
| 5 | 310.10 | |||
| 5 | 310.10 | |||
| 04/11/2025 | 15:06:31.416 | 80 | 310.10 | |
| 80 | 310.10 | |||
| 80 | 310.10 | |||
| 04/11/2025 | 15:05:09.607 | 16 | 310.15 | |
| 16 | 310.15 | |||
| 16 | 310.15 | |||
| 04/11/2025 | 15:02:04.021 | 5 | 310.00 | |
| 5 | 310.00 | |||
| 5 | 310.00 | |||
| 04/11/2025 | 14:57:44.669 | 90 | 310.70 | |
| 90 | 310.70 | |||
| 90 | 310.70 | |||
| 04/11/2025 | 14:55:53.901 | 104 | 311.00 | |
| 104 | 311.00 | |||
| 104 | 311.00 | |||
| 04/11/2025 | 14:54:59.169 | 160 | 311.00 | |
| 160 | 311.00 | |||
| 160 | 311.00 | |||
| 04/11/2025 | 14:53:47.896 | 8 | 311.00 | |
| 8 | 311.00 | |||
| 8 | 311.00 | |||
| 04/11/2025 | 14:51:45.862 | 20 | 310.50 | |
| 20 | 310.50 | |||
| 20 | 310.50 | |||
| 04/11/2025 | 14:50:02.655 | 15 | 310.25 | |
| 15 | 310.25 | |||
| 15 | 310.25 | |||
| 04/11/2025 | 14:49:35.979 | 23 | 310.20 | |
| 23 | 310.20 | |||
| 23 | 310.20 | |||
| 04/11/2025 | 14:47:02.498 | 9 | 310.85 | |
| 9 | 310.85 | |||
| 9 | 310.85 | |||
| 04/11/2025 | 14:45:50.646 | 20 | 310.60 | |
| 20 | 310.60 | |||
| 20 | 310.60 | |||
| 04/11/2025 | 14:43:08.250 | 16 | 310.20 | |
| 16 | 310.20 | |||
| 16 | 310.20 | |||
| 04/11/2025 | 14:41:36.391 | 1 | 310.05 | |
| 1 | 310.05 | |||
| 1 | 310.05 | |||
| 04/11/2025 | 14:36:27.974 | 5 | 309.50 | |
| 5 | 309.50 | |||
| 5 | 309.50 | |||
| 04/11/2025 | 14:34:19.065 | 2 | 309.55 | |
| 2 | 309.55 | |||
| 2 | 309.55 | |||
| 04/11/2025 | 14:28:25.942 | 10 | 309.75 | |
| 10 | 309.75 | |||
| 10 | 309.75 | |||
| 04/11/2025 | 14:25:47.300 | 3 | 310.00 | |
| 3 | 310.00 | |||
| 3 | 310.00 | |||
| 04/11/2025 | 14:25:01.890 | 1 | 310.50 | |
| 1 | 310.50 | |||
| 1 | 310.50 | |||
| 04/11/2025 | 14:21:23.027 | 50 | 310.55 | |
| 50 | 310.55 | |||
| 50 | 310.55 | |||
| 04/11/2025 | 14:20:58.354 | 40 | 310.65 | |
| 40 | 310.65 | |||
| 40 | 310.65 | |||
| 04/11/2025 | 14:20:02.906 | 130 | 310.10 | |
| 130 | 310.10 | |||
| 130 | 310.10 | |||
| 04/11/2025 | 14:19:51.676 | 20 | 310.45 | |
| 20 | 310.45 | |||
| 20 | 310.45 | |||
| 04/11/2025 | 14:18:13.891 | 8 | 310.40 | |
| 8 | 310.40 | |||
| 8 | 310.40 | |||
| 04/11/2025 | 14:14:26.901 | 7 | 310.95 | |
| 7 | 310.95 | |||
| 7 | 310.95 | |||
| 04/11/2025 | 14:14:05.961 | 7 | 311.00 | |
| 1 | 311.00 | |||
| 7 | 311.00 | |||
| 6 | 311.00 | |||
| 04/11/2025 | 14:11:39.280 | 160 | 311.20 | |
| 160 | 311.20 | |||
| 160 | 311.20 | |||
| 04/11/2025 | 14:10:52.190 | 1 | 311.25 | |
| 1 | 311.25 | |||
| 1 | 311.25 | |||
| 04/11/2025 | 14:09:44.674 | 1 | 311.50 | |
| 1 | 311.50 | |||
| 1 | 311.50 | |||
| 04/11/2025 | 14:07:48.924 | 7 | 311.20 | |
| 7 | 311.20 | |||
| 7 | 311.20 | |||
| 04/11/2025 | 14:06:08.274 | 1 | 311.25 | |
| 1 | 311.25 | |||
| 1 | 311.25 | |||
| 04/11/2025 | 14:05:08.291 | 2 | 311.10 | |
| 2 | 311.10 | |||
| 2 | 311.10 | |||
| 04/11/2025 | 14:04:01.867 | 50 | 311.45 | |
| 50 | 311.45 | |||
| 50 | 311.45 | |||
| 04/11/2025 | 14:02:21.532 | 35 | 311.05 | |
| 35 | 311.05 | |||
| 35 | 311.05 | |||
| 04/11/2025 | 13:57:36.670 | 15 | 311.50 | |
| 15 | 311.50 | |||
| 15 | 311.50 | |||
| 04/11/2025 | 13:54:57.354 | 16 | 311.20 | |
| 16 | 311.20 | |||
| 16 | 311.20 | |||
| 04/11/2025 | 13:54:06.745 | 16 | 311.55 | |
| 16 | 311.55 | |||
| 16 | 311.55 | |||
| 04/11/2025 | 13:52:21.809 | 19 | 311.30 | |
| 19 | 311.30 | |||
| 19 | 311.30 | |||
| 04/11/2025 | 13:51:19.294 | 5 | 311.60 | |
| 5 | 311.60 | |||
| 5 | 311.60 | |||
| 04/11/2025 | 13:47:54.256 | 10 | 311.20 | |
| 10 | 311.20 | |||
| 10 | 311.20 | |||
| 04/11/2025 | 13:45:59.222 | 130 | 311.40 | |
| 130 | 311.40 | |||
| 130 | 311.40 | |||
| 04/11/2025 | 13:45:05.545 | 2 | 311.25 | |
| 2 | 311.25 | |||
| 2 | 311.25 | |||
| 04/11/2025 | 13:43:32.265 | 14 | 311.30 | |
| 14 | 311.30 | |||
| 14 | 311.30 | |||
| 04/11/2025 | 13:42:39.040 | 10 | 311.30 | |
| 10 | 311.30 | |||
| 10 | 311.30 | |||
| 04/11/2025 | 13:41:39.385 | 2 | 311.75 | |
| 2 | 311.75 | |||
| 2 | 311.75 | |||
| 04/11/2025 | 13:41:04.103 | 10 | 311.25 | |
| 10 | 311.25 | |||
| 10 | 311.25 | |||
| 04/11/2025 | 13:38:40.374 | 10 | 312.15 | |
| 10 | 312.15 | |||
| 10 | 312.15 | |||
| 04/11/2025 | 13:38:17.303 | 1 | 311.75 | |
| 1 | 311.75 | |||
| 1 | 311.75 | |||
| 04/11/2025 | 13:37:40.895 | 3 | 311.55 | |
| 3 | 311.55 | |||
| 3 | 311.55 | |||
| 04/11/2025 | 13:36:19.022 | 3 | 312.10 | |
| 3 | 312.10 | |||
| 3 | 312.10 | |||
| 04/11/2025 | 13:35:36.705 | 3 | 312.05 | |
| 3 | 312.05 | |||
| 3 | 312.05 | |||
| 04/11/2025 | 13:35:25.483 | 7 | 312.05 | |
| 7 | 312.05 | |||
| 7 | 312.05 | |||
| 04/11/2025 | 13:33:04.636 | 13 | 312.50 | |
| 13 | 312.50 | |||
| 13 | 312.50 | |||
| 04/11/2025 | 13:30:57.498 | 1 | 312.85 | |
| 1 | 312.85 | |||
| 1 | 312.85 | |||
| 04/11/2025 | 13:28:57.042 | 2 | 311.70 | |
| 2 | 311.70 | |||
| 2 | 311.70 | |||
| 04/11/2025 | 13:26:24.057 | 1 | 311.50 | |
| 1 | 311.50 | |||
| 1 | 311.50 | |||
| 04/11/2025 | 13:25:52.890 | 70 | 311.40 | |
| 70 | 311.40 | |||
| 70 | 311.40 | |||
| 04/11/2025 | 13:25:20.946 | 1 | 311.80 | |
| 1 | 311.80 | |||
| 1 | 311.80 | |||
| 04/11/2025 | 13:24:52.478 | 2 | 311.40 | |
| 2 | 311.40 | |||
| 2 | 311.40 | |||
| 04/11/2025 | 13:23:54.204 | 10 | 312.20 | |
| 10 | 312.20 | |||
| 10 | 312.20 | |||
| 04/11/2025 | 13:22:50.813 | 1 | 311.65 | |
| 1 | 311.65 | |||
| 1 | 311.65 | |||
| 04/11/2025 | 13:22:21.380 | 5 | 311.15 | |
| 5 | 311.15 | |||
| 5 | 311.15 | |||
| 04/11/2025 | 13:22:01.204 | 1 | 311.20 | |
| 1 | 311.20 | |||
| 1 | 311.20 | |||
| 04/11/2025 | 13:20:45.302 | 1 | 311.05 | |
| 1 | 311.05 | |||
| 1 | 311.05 | |||
| 04/11/2025 | 13:17:54.955 | 7 | 310.25 | |
| 7 | 310.25 | |||
| 7 | 310.25 | |||
| 04/11/2025 | 13:17:05.159 | 1 | 310.65 | |
| 1 | 310.65 | |||
| 1 | 310.65 | |||
| 04/11/2025 | 13:17:04.552 | 2 | 310.65 | |
| 2 | 310.65 | |||
| 2 | 310.65 | |||
| 04/11/2025 | 13:17:03.648 | 2 | 310.65 | |
| 2 | 310.65 | |||
| 2 | 310.65 | |||
| 04/11/2025 | 13:17:03.041 | 2 | 310.65 | |
| 2 | 310.65 | |||
| 2 | 310.65 | |||
| 04/11/2025 | 13:17:02.439 | 2 | 310.65 | |
| 2 | 310.65 | |||
| 2 | 310.65 | |||
| 04/11/2025 | 13:17:01.837 | 2 | 310.65 | |
| 2 | 310.65 | |||
| 2 | 310.65 | |||
| 04/11/2025 | 13:17:01.233 | 2 | 310.65 | |
| 2 | 310.65 | |||
| 2 | 310.65 | |||
| 04/11/2025 | 13:17:00.633 | 1 | 310.65 | |
| 1 | 310.65 | |||
| 1 | 310.65 | |||
| 04/11/2025 | 13:16:58.257 | 16 | 310.25 | |
| 16 | 310.25 | |||
| 16 | 310.25 | |||
| 04/11/2025 | 13:16:13.382 | 4 | 310.65 | |
| 4 | 310.65 | |||
| 4 | 310.65 | |||
| 04/11/2025 | 13:16:05.310 | 25 | 310.65 | |
| 25 | 310.65 | |||
| 25 | 310.65 | |||
| 04/11/2025 | 13:04:15.553 | 130 | 311.25 | |
| 130 | 311.25 | |||
| 130 | 311.25 | |||
| 04/11/2025 | 13:03:19.505 | 50 | 311.60 | |
| 50 | 311.60 | |||
| 50 | 311.60 | |||
| 04/11/2025 | 13:02:04.302 | 20 | 311.30 | |
| 20 | 311.30 | |||
| 20 | 311.30 | |||
| 04/11/2025 | 13:00:40.643 | 1 | 311.45 | |
| 1 | 311.45 | |||
| 1 | 311.45 | |||
| 04/11/2025 | 12:58:15.786 | 30 | 311.25 | |
| 30 | 311.25 | |||
| 30 | 311.25 | |||
| 04/11/2025 | 12:58:04.904 | 10 | 311.55 | |
| 10 | 311.55 | |||
| 10 | 311.55 | |||
| 04/11/2025 | 12:57:36.123 | 18 | 311.40 | |
| 18 | 311.40 | |||
| 18 | 311.40 | |||
| 04/11/2025 | 12:56:18.716 | 8 | 311.60 | |
| 8 | 311.60 | |||
| 8 | 311.60 | |||
| 04/11/2025 | 12:52:06.037 | 5 | 311.50 | |
| 5 | 311.50 | |||
| 5 | 311.50 | |||
| 04/11/2025 | 12:49:30.589 | 13 | 311.85 | |
| 13 | 311.85 | |||
| 13 | 311.85 | |||
| 04/11/2025 | 12:49:29.493 | 4 | 311.85 | |
| 4 | 311.85 | |||
| 4 | 311.85 | |||
| 04/11/2025 | 12:48:03.527 | 5 | 311.85 | |
| 5 | 311.85 | |||
| 5 | 311.85 | |||
| 04/11/2025 | 12:47:13.586 | 15 | 311.90 | |
| 15 | 311.90 | |||
| 15 | 311.90 | |||
| 04/11/2025 | 12:45:48.827 | 10 | 311.40 | |
| 10 | 311.40 | |||
| 10 | 311.40 | |||
| 04/11/2025 | 12:45:11.509 | 4 | 311.35 | |
| 4 | 311.35 | |||
| 4 | 311.35 | |||
| 04/11/2025 | 12:43:31.603 | 2 | 311.10 | |
| 2 | 311.10 | |||
| 2 | 311.10 | |||
| 04/11/2025 | 12:43:24.774 | 5 | 311.35 | |
| 5 | 311.35 | |||
| 5 | 311.35 | |||
| 04/11/2025 | 12:42:59.001 | 10 | 311.35 | |
| 10 | 311.35 | |||
| 10 | 311.35 | |||
| 04/11/2025 | 12:42:10.743 | 7 | 311.35 | |
| 7 | 311.35 | |||
| 7 | 311.35 | |||
| 04/11/2025 | 12:42:10.690 | 12 | 311.35 | |
| 12 | 311.35 | |||
| 12 | 311.35 | |||
| 04/11/2025 | 12:41:16.426 | 100 | 311.05 | |
| 100 | 311.05 | |||
| 100 | 311.05 | |||
| 04/11/2025 | 12:38:38.546 | 17 | 311.00 | |
| 17 | 311.00 | |||
| 17 | 311.00 | |||
| 04/11/2025 | 12:37:30.365 | 2 | 311.00 | |
| 2 | 311.00 | |||
| 2 | 311.00 | |||
| 04/11/2025 | 12:37:10.419 | 8 | 310.65 | |
| 8 | 310.65 | |||
| 8 | 310.65 | |||
| 04/11/2025 | 12:35:21.407 | 1 | 311.00 | |
| 1 | 311.00 | |||
| 1 | 311.00 | |||
| 04/11/2025 | 12:34:11.383 | 10 | 311.00 | |
| 10 | 311.00 | |||
| 10 | 311.00 | |||
| 04/11/2025 | 12:28:36.279 | 7 | 310.85 | |
| 7 | 310.85 | |||
| 7 | 310.85 | |||
| 04/11/2025 | 12:28:19.098 | 3 | 310.85 | |
| 3 | 310.85 | |||
| 3 | 310.85 | |||
| 04/11/2025 | 12:26:51.488 | 15 | 310.90 | |
| 15 | 310.90 | |||
| 15 | 310.90 | |||
| 04/11/2025 | 12:26:49.259 | 67 | 310.90 | |
| 67 | 310.90 | |||
| 67 | 310.90 | |||
| 04/11/2025 | 12:25:39.436 | 26 | 310.60 | |
| 26 | 310.60 | |||
| 26 | 310.60 | |||
| 04/11/2025 | 12:19:16.388 | 3 | 310.60 | |
| 3 | 310.60 | |||
| 3 | 310.60 | |||
| 04/11/2025 | 12:18:33.351 | 30 | 310.30 | |
| 30 | 310.30 | |||
| 30 | 310.30 | |||
| 04/11/2025 | 12:15:12.044 | 8 | 310.30 | |
| 8 | 310.30 | |||
| 8 | 310.30 | |||
| 04/11/2025 | 12:15:05.495 | 4 | 310.35 | |
| 4 | 310.35 | |||
| 4 | 310.35 | |||
| 04/11/2025 | 12:14:44.413 | 10 | 310.10 | |
| 10 | 310.10 | |||
| 10 | 310.10 | |||
| 04/11/2025 | 12:10:27.409 | 28 | 310.10 | |
| 28 | 310.10 | |||
| 28 | 310.10 | |||
| 04/11/2025 | 12:10:01.810 | 4 | 310.10 | |
| 4 | 310.10 | |||
| 4 | 310.10 | |||
| 04/11/2025 | 12:02:49.615 | 17 | 310.15 | |
| 17 | 310.15 | |||
| 17 | 310.15 | |||
| 04/11/2025 | 12:00:59.486 | 10 | 309.80 | |
| 10 | 309.80 | |||
| 10 | 309.80 | |||
| 04/11/2025 | 11:58:52.235 | 10 | 310.30 | |
| 10 | 310.30 | |||
| 10 | 310.30 | |||
| 04/11/2025 | 11:58:52.164 | 6 | 310.30 | |
| 6 | 310.30 | |||
| 6 | 310.30 | |||
| 04/11/2025 | 11:56:37.471 | 1 | 309.70 | |
| 1 | 309.70 | |||
| 1 | 309.70 | |||
| 04/11/2025 | 11:55:39.117 | 1 | 309.55 | |
| 1 | 309.55 | |||
| 1 | 309.55 | |||
| 04/11/2025 | 11:54:44.871 | 40 | 309.70 | |
| 40 | 309.70 | |||
| 25 | 309.70 | |||
| 15 | 309.70 | |||
| 04/11/2025 | 11:54:30.715 | 4 | 309.75 | |
| 4 | 309.75 | |||
| 4 | 309.75 | |||
| 04/11/2025 | 11:50:48.354 | 10 | 310.20 | |
| 10 | 310.20 | |||
| 10 | 310.20 | |||
| 04/11/2025 | 11:47:09.859 | 17 | 309.50 | |
| 17 | 309.50 | |||
| 17 | 309.50 | |||
| 04/11/2025 | 11:45:28.421 | 35 | 309.75 | |
| 35 | 309.75 | |||
| 35 | 309.75 | |||
| 04/11/2025 | 11:42:06.566 | 8 | 309.80 | |
| 8 | 309.80 | |||
| 8 | 309.80 | |||
| 04/11/2025 | 11:39:52.145 | 20 | 309.75 | |
| 20 | 309.75 | |||
| 20 | 309.75 | |||
| 04/11/2025 | 11:38:51.343 | 65 | 309.30 | |
| 65 | 309.30 | |||
| 65 | 309.30 | |||
| 04/11/2025 | 11:31:59.992 | 73 | 309.00 | |
| 73 | 309.00 | |||
| 73 | 309.00 | |||
| 04/11/2025 | 11:30:50.354 | 161 | 309.00 | |
| 161 | 309.00 | |||
| 161 | 309.00 | |||
| 04/11/2025 | 11:30:19.353 | 1 | 309.00 | |
| 1 | 309.00 | |||
| 1 | 309.00 | |||
| 04/11/2025 | 11:30:17.290 | 254 | 309.00 | |
| 1 | 309.00 | |||
| 161 | 309.00 | |||
| 92 | 309.00 | |||
| 254 | 309.00 | |||
| 04/11/2025 | 11:28:41.704 | 252 | 309.00 | |
| 1 | 309.00 | |||
| 91 | 309.00 | |||
| 161 | 309.00 | |||
| 251 | 309.00 | |||
| 04/11/2025 | 11:27:13.010 | 130 | 309.00 | |
| 130 | 309.00 | |||
| 130 | 309.00 | |||
| 04/11/2025 | 11:27:12.935 | 130 | 309.00 | |
| 130 | 309.00 | |||
| 130 | 309.00 | |||
| 04/11/2025 | 11:27:07.103 | 28 | 308.95 | |
| 28 | 308.95 | |||
| 28 | 308.95 | |||
| 04/11/2025 | 11:26:02.632 | 3 | 308.80 | |
| 3 | 308.80 | |||
| 3 | 308.80 | |||
| 04/11/2025 | 11:25:40.696 | 1 | 308.95 | |
| 1 | 308.95 | |||
| 1 | 308.95 | |||
| 04/11/2025 | 11:24:33.756 | 20 | 308.95 | |
| 20 | 308.95 | |||
| 20 | 308.95 | |||
| 04/11/2025 | 11:20:59.486 | 6 | 308.70 | |
| 6 | 308.70 | |||
| 6 | 308.70 | |||
| 04/11/2025 | 11:20:54.515 | 36 | 308.70 | |
| 36 | 308.70 | |||
| 36 | 308.70 | |||
| 04/11/2025 | 11:17:41.868 | 16 | 308.50 | |
| 16 | 308.50 | |||
| 16 | 308.50 | |||
| 04/11/2025 | 11:15:53.277 | 3 | 308.20 | |
| 3 | 308.20 | |||
| 3 | 308.20 | |||
| 04/11/2025 | 11:12:00.752 | 20 | 308.20 | |
| 20 | 308.20 | |||
| 20 | 308.20 | |||
| 04/11/2025 | 11:11:02.568 | 50 | 307.90 | |
| 50 | 307.90 | |||
| 50 | 307.90 | |||
| 04/11/2025 | 11:08:33.098 | 20 | 307.80 | |
| 20 | 307.80 | |||
| 20 | 307.80 | |||
| 04/11/2025 | 11:08:03.320 | 1 | 308.10 | |
| 1 | 308.10 | |||
| 1 | 308.10 | |||
| 04/11/2025 | 11:07:44.377 | 80 | 307.85 | |
| 80 | 307.85 | |||
| 80 | 307.85 | |||
| 04/11/2025 | 11:07:28.145 | 6 | 308.10 | |
| 6 | 308.10 | |||
| 6 | 308.10 | |||
| 04/11/2025 | 11:06:17.674 | 33 | 307.80 | |
| 33 | 307.80 | |||
| 33 | 307.80 | |||
| 04/11/2025 | 11:03:56.641 | 1 | 307.90 | |
| 1 | 307.90 | |||
| 1 | 307.90 | |||
| 04/11/2025 | 11:02:58.856 | 16 | 308.35 | |
| 16 | 308.35 | |||
| 16 | 308.35 | |||
| 04/11/2025 | 10:58:43.568 | 5 | 308.15 | |
| 5 | 308.15 | |||
| 5 | 308.15 | |||
| 04/11/2025 | 10:56:36.479 | 3 | 308.15 | |
| 3 | 308.15 | |||
| 3 | 308.15 | |||
| 04/11/2025 | 10:56:21.963 | 10 | 308.15 | |
| 10 | 308.15 | |||
| 10 | 308.15 | |||
| 04/11/2025 | 10:55:27.158 | 38 | 308.40 | |
| 38 | 308.40 | |||
| 38 | 308.40 | |||
| 04/11/2025 | 10:55:04.885 | 162 | 308.40 | |
| 162 | 308.40 | |||
| 162 | 308.40 | |||
| 04/11/2025 | 10:54:57.132 | 15 | 308.65 | |
| 15 | 308.65 | |||
| 15 | 308.65 | |||
| 04/11/2025 | 10:54:24.570 | 25 | 308.80 | |
| 25 | 308.80 | |||
| 25 | 308.80 | |||
| 04/11/2025 | 10:51:32.935 | 112 | 308.60 | |
| 112 | 308.60 | |||
| 112 | 308.60 | |||
| 04/11/2025 | 10:49:10.395 | 20 | 308.70 | |
| 20 | 308.70 | |||
| 20 | 308.70 | |||
| 04/11/2025 | 10:48:26.412 | 5 | 308.85 | |
| 5 | 308.85 | |||
| 5 | 308.85 | |||
| 04/11/2025 | 10:47:36.810 | 4 | 308.75 | |
| 4 | 308.75 | |||
| 4 | 308.75 | |||
| 04/11/2025 | 10:46:24.355 | 2 | 308.70 | |
| 2 | 308.70 | |||
| 2 | 308.70 | |||
| 04/11/2025 | 10:44:29.588 | 3 | 308.75 | |
| 3 | 308.75 | |||
| 3 | 308.75 | |||
| 04/11/2025 | 10:43:32.851 | 50 | 308.80 | |
| 50 | 308.80 | |||
| 50 | 308.80 | |||
| 04/11/2025 | 10:43:25.728 | 5 | 308.80 | |
| 5 | 308.80 | |||
| 5 | 308.80 | |||
| 04/11/2025 | 10:38:31.579 | 8 | 308.60 | |
| 8 | 308.60 | |||
| 8 | 308.60 | |||
| 04/11/2025 | 10:37:38.093 | 24 | 308.35 | |
| 24 | 308.35 | |||
| 24 | 308.35 | |||
| 04/11/2025 | 10:37:30.355 | 162 | 308.35 | |
| 162 | 308.35 | |||
| 162 | 308.35 | |||
| 04/11/2025 | 10:37:06.817 | 12 | 308.95 | |
| 12 | 308.95 | |||
| 12 | 308.95 | |||
| 04/11/2025 | 10:37:01.603 | 33 | 308.50 | |
| 33 | 308.50 | |||
| 33 | 308.50 | |||
| 04/11/2025 | 10:36:55.370 | 22 | 308.50 | |
| 22 | 308.50 | |||
| 22 | 308.50 | |||
| 04/11/2025 | 10:36:35.983 | 10 | 309.00 | |
| 10 | 309.00 | |||
| 10 | 309.00 | |||
| 04/11/2025 | 10:33:09.981 | 7 | 308.45 | |
| 7 | 308.45 | |||
| 7 | 308.45 | |||
| 04/11/2025 | 10:32:16.571 | 20 | 308.60 | |
| 20 | 308.60 | |||
| 20 | 308.60 | |||
| 04/11/2025 | 10:31:44.993 | 1 | 308.80 | |
| 1 | 308.80 | |||
| 1 | 308.80 | |||
| 04/11/2025 | 10:31:09.401 | 13 | 308.65 | |
| 13 | 308.65 | |||
| 13 | 308.65 | |||
| 04/11/2025 | 10:29:19.123 | 10 | 308.00 | |
| 10 | 308.00 | |||
| 10 | 308.00 | |||
| 04/11/2025 | 10:29:19.024 | 8 | 308.00 | |
| 8 | 308.00 | |||
| 8 | 308.00 | |||
| 04/11/2025 | 10:28:21.722 | 20 | 308.05 | |
| 20 | 308.05 | |||
| 20 | 308.05 | |||
| 04/11/2025 | 10:25:07.669 | 4 | 308.30 | |
| 4 | 308.30 | |||
| 4 | 308.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 174.96 / Ask: 175.04
Turnover: 52 942 TEUR -
Rheinmetall AG
Bid: 1 728.50
Ask: 1 730.50
Turnover: 43 953 TEUR -
Palantir Technologies Inc.
Bid: 167.52 / Ask: 167.64
Turnover: 32 304 TEUR -
Amazon.com Inc.
Bid: 218.45 / Ask: 218.65
Turnover: 31 959 TEUR -
Deutsche Telekom AG
Bid: 26.67 / Ask: 26.74
Turnover: 23 755 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 18:30:21
Last Update:
04/11/2025 @ 18:30:21