Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
288
1501
104,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 09:21:33,771 | 9 | 106,24 | |
| 9 | 106,24 | |||
| 9 | 106,24 | |||
| 09.05.2025 | 09:21:30,509 | 5 | 106,18 | |
| 5 | 106,18 | |||
| 5 | 106,18 | |||
| 09.05.2025 | 09:20:57,991 | 25 | 106,16 | |
| 25 | 106,16 | |||
| 25 | 106,16 | |||
| 09.05.2025 | 09:20:14,506 | 1 | 106,16 | |
| 1 | 106,16 | |||
| 1 | 106,16 | |||
| 09.05.2025 | 09:19:31,346 | 90 | 106,16 | |
| 90 | 106,16 | |||
| 90 | 106,16 | |||
| 09.05.2025 | 09:19:02,660 | 10 | 106,16 | |
| 10 | 106,16 | |||
| 10 | 106,16 | |||
| 09.05.2025 | 09:18:41,876 | 4 | 106,26 | |
| 4 | 106,26 | |||
| 4 | 106,26 | |||
| 09.05.2025 | 09:17:51,227 | 5 | 106,28 | |
| 5 | 106,28 | |||
| 5 | 106,28 | |||
| 09.05.2025 | 09:17:20,956 | 200 | 106,28 | |
| 200 | 106,28 | |||
| 200 | 106,28 | |||
| 09.05.2025 | 09:17:07,034 | 29 | 106,16 | |
| 29 | 106,16 | |||
| 29 | 106,16 | |||
| 09.05.2025 | 09:16:45,174 | 2 | 106,26 | |
| 2 | 106,26 | |||
| 2 | 106,26 | |||
| 09.05.2025 | 09:16:39,972 | 1 | 106,16 | |
| 1 | 106,16 | |||
| 1 | 106,16 | |||
| 09.05.2025 | 09:16:23,298 | 10 | 106,26 | |
| 10 | 106,26 | |||
| 10 | 106,26 | |||
| 09.05.2025 | 09:16:10,084 | 20 | 106,24 | |
| 20 | 106,24 | |||
| 20 | 106,24 | |||
| 09.05.2025 | 09:15:15,315 | 10 | 106,26 | |
| 10 | 106,26 | |||
| 10 | 106,26 | |||
| 09.05.2025 | 09:14:23,649 | 300 | 106,22 | |
| 300 | 106,22 | |||
| 300 | 106,22 | |||
| 09.05.2025 | 09:14:21,482 | 17 | 106,22 | |
| 17 | 106,22 | |||
| 17 | 106,22 | |||
| 09.05.2025 | 09:13:32,050 | 8 | 106,28 | |
| 8 | 106,28 | |||
| 8 | 106,28 | |||
| 09.05.2025 | 09:11:37,826 | 10 | 106,30 | |
| 10 | 106,30 | |||
| 10 | 106,30 | |||
| 09.05.2025 | 09:11:17,847 | 60 | 106,26 | |
| 60 | 106,26 | |||
| 60 | 106,26 | |||
| 09.05.2025 | 09:10:43,158 | 47 | 106,20 | |
| 47 | 106,20 | |||
| 47 | 106,20 | |||
| 09.05.2025 | 09:09:59,207 | 150 | 106,28 | |
| 150 | 106,28 | |||
| 150 | 106,28 | |||
| 09.05.2025 | 09:09:55,515 | 10 | 106,24 | |
| 10 | 106,24 | |||
| 10 | 106,24 | |||
| 09.05.2025 | 09:09:36,213 | 5 | 106,22 | |
| 5 | 106,22 | |||
| 5 | 106,22 | |||
| 09.05.2025 | 09:08:48,172 | 10 | 106,28 | |
| 10 | 106,28 | |||
| 10 | 106,28 | |||
| 09.05.2025 | 09:08:10,121 | 10 | 106,28 | |
| 10 | 106,28 | |||
| 10 | 106,28 | |||
| 09.05.2025 | 09:07:45,900 | 45 | 106,28 | |
| 45 | 106,28 | |||
| 45 | 106,28 | |||
| 09.05.2025 | 09:07:29,443 | 76 | 106,22 | |
| 76 | 106,22 | |||
| 76 | 106,22 | |||
| 09.05.2025 | 09:07:23,031 | 150 | 106,28 | |
| 150 | 106,28 | |||
| 150 | 106,28 | |||
| 09.05.2025 | 09:07:18,770 | 20 | 106,22 | |
| 20 | 106,22 | |||
| 20 | 106,22 | |||
| 09.05.2025 | 09:06:59,345 | 300 | 106,26 | |
| 300 | 106,26 | |||
| 300 | 106,26 | |||
| 09.05.2025 | 09:06:46,762 | 50 | 106,22 | |
| 50 | 106,22 | |||
| 50 | 106,22 | |||
| 09.05.2025 | 09:06:44,874 | 35 | 106,24 | |
| 35 | 106,24 | |||
| 35 | 106,24 | |||
| 09.05.2025 | 09:06:44,682 | 95 | 106,24 | |
| 95 | 106,24 | |||
| 95 | 106,24 | |||
| 09.05.2025 | 09:06:35,986 | 95 | 106,24 | |
| 95 | 106,24 | |||
| 95 | 106,24 | |||
| 09.05.2025 | 09:06:03,572 | 45 | 106,30 | |
| 45 | 106,30 | |||
| 45 | 106,30 | |||
| 09.05.2025 | 09:05:35,556 | 40 | 106,38 | |
| 40 | 106,38 | |||
| 2 | 106,38 | |||
| 18 | 106,38 | |||
| 20 | 106,38 | |||
| 09.05.2025 | 09:02:31,973 | 192 | 106,16 | |
| 192 | 106,16 | |||
| 192 | 106,16 | |||
| 09.05.2025 | 09:02:31,820 | 308 | 106,16 | |
| 308 | 106,16 | |||
| 308 | 106,16 | |||
| 09.05.2025 | 09:02:08,120 | 50 | 106,26 | |
| 50 | 106,26 | |||
| 50 | 106,26 | |||
| 09.05.2025 | 09:02:03,926 | 95 | 106,24 | |
| 95 | 106,24 | |||
| 95 | 106,24 | |||
| 09.05.2025 | 09:02:03,121 | 95 | 106,24 | |
| 95 | 106,24 | |||
| 95 | 106,24 | |||
| 09.05.2025 | 09:02:02,315 | 95 | 106,24 | |
| 95 | 106,24 | |||
| 95 | 106,24 | |||
| 09.05.2025 | 09:02:01,608 | 95 | 106,24 | |
| 95 | 106,24 | |||
| 95 | 106,24 | |||
| 09.05.2025 | 09:01:49,624 | 20 | 106,24 | |
| 20 | 106,24 | |||
| 20 | 106,24 | |||
| 09.05.2025 | 09:01:46,026 | 34 | 106,24 | |
| 34 | 106,24 | |||
| 34 | 106,24 | |||
| 09.05.2025 | 09:01:29,542 | 1 | 106,24 | |
| 1 | 106,24 | |||
| 1 | 106,24 | |||
| 09.05.2025 | 09:00:46,992 | 36 | 106,24 | |
| 36 | 106,24 | |||
| 36 | 106,24 | |||
| 09.05.2025 | 09:00:26,517 | 30 | 106,32 | |
| 30 | 106,32 | |||
| 30 | 106,32 | |||
| 09.05.2025 | 09:00:08,741 | 11 | 106,10 | |
| 11 | 106,10 | |||
| 11 | 106,10 | |||
| 09.05.2025 | 08:59:31,014 | 10 | 106,32 | |
| 10 | 106,32 | |||
| 10 | 106,32 | |||
| 09.05.2025 | 08:59:15,715 | 20 | 106,32 | |
| 20 | 106,32 | |||
| 20 | 106,32 | |||
| 09.05.2025 | 08:59:06,752 | 8 | 106,32 | |
| 8 | 106,32 | |||
| 8 | 106,32 | |||
| 09.05.2025 | 08:58:09,972 | 20 | 106,30 | |
| 20 | 106,30 | |||
| 20 | 106,30 | |||
| 09.05.2025 | 08:57:20,787 | 10 | 106,32 | |
| 10 | 106,32 | |||
| 10 | 106,32 | |||
| 09.05.2025 | 08:56:11,305 | 10 | 106,30 | |
| 10 | 106,30 | |||
| 10 | 106,30 | |||
| 09.05.2025 | 08:55:12,121 | 25 | 106,10 | |
| 25 | 106,10 | |||
| 25 | 106,10 | |||
| 09.05.2025 | 08:54:42,684 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 09.05.2025 | 08:54:24,751 | 2 | 106,32 | |
| 2 | 106,32 | |||
| 2 | 106,32 | |||
| 09.05.2025 | 08:53:25,564 | 46 | 106,34 | |
| 46 | 106,34 | |||
| 46 | 106,34 | |||
| 09.05.2025 | 08:52:06,512 | 1 | 106,32 | |
| 1 | 106,32 | |||
| 1 | 106,32 | |||
| 09.05.2025 | 08:52:01,368 | 59 | 106,10 | |
| 59 | 106,10 | |||
| 59 | 106,10 | |||
| 09.05.2025 | 08:51:33,708 | 1 | 106,34 | |
| 1 | 106,34 | |||
| 1 | 106,34 | |||
| 09.05.2025 | 08:51:11,151 | 1 | 106,34 | |
| 1 | 106,34 | |||
| 1 | 106,34 | |||
| 09.05.2025 | 08:51:04,695 | 10 | 106,10 | |
| 10 | 106,10 | |||
| 10 | 106,10 | |||
| 09.05.2025 | 08:51:04,410 | 10 | 106,34 | |
| 10 | 106,34 | |||
| 10 | 106,34 | |||
| 09.05.2025 | 08:50:16,455 | 20 | 106,34 | |
| 20 | 106,34 | |||
| 20 | 106,34 | |||
| 09.05.2025 | 08:50:04,127 | 2 | 106,34 | |
| 2 | 106,34 | |||
| 2 | 106,34 | |||
| 09.05.2025 | 08:50:00,520 | 22 | 106,34 | |
| 22 | 106,34 | |||
| 22 | 106,34 | |||
| 09.05.2025 | 08:49:46,384 | 30 | 106,36 | |
| 30 | 106,36 | |||
| 30 | 106,36 | |||
| 09.05.2025 | 08:47:18,193 | 24 | 106,10 | |
| 24 | 106,10 | |||
| 24 | 106,10 | |||
| 09.05.2025 | 08:46:47,849 | 50 | 105,92 | |
| 50 | 105,92 | |||
| 45 | 105,92 | |||
| 5 | 105,92 | |||
| 09.05.2025 | 08:46:44,032 | 95 | 105,94 | |
| 95 | 105,94 | |||
| 95 | 105,94 | |||
| 09.05.2025 | 08:45:37,225 | 1 | 105,92 | |
| 1 | 105,92 | |||
| 1 | 105,92 | |||
| 09.05.2025 | 08:45:02,030 | 9 | 106,32 | |
| 9 | 106,32 | |||
| 9 | 106,32 | |||
| 09.05.2025 | 08:44:46,568 | 103 | 106,20 | |
| 103 | 106,20 | |||
| 103 | 106,20 | |||
| 09.05.2025 | 08:44:30,541 | 100 | 106,18 | |
| 100 | 106,18 | |||
| 100 | 106,18 | |||
| 09.05.2025 | 08:44:22,972 | 7 | 105,92 | |
| 7 | 105,92 | |||
| 7 | 105,92 | |||
| 09.05.2025 | 08:43:40,003 | 8 | 105,92 | |
| 8 | 105,92 | |||
| 8 | 105,92 | |||
| 09.05.2025 | 08:42:51,638 | 39 | 106,16 | |
| 39 | 106,16 | |||
| 39 | 106,16 | |||
| 09.05.2025 | 08:42:46,534 | 13 | 106,14 | |
| 13 | 106,14 | |||
| 13 | 106,14 | |||
| 09.05.2025 | 08:42:45,731 | 95 | 106,14 | |
| 95 | 106,14 | |||
| 95 | 106,14 | |||
| 09.05.2025 | 08:42:45,027 | 95 | 106,14 | |
| 95 | 106,14 | |||
| 95 | 106,14 | |||
| 09.05.2025 | 08:42:44,324 | 95 | 106,14 | |
| 95 | 106,14 | |||
| 95 | 106,14 | |||
| 09.05.2025 | 08:42:43,520 | 95 | 106,14 | |
| 95 | 106,14 | |||
| 95 | 106,14 | |||
| 09.05.2025 | 08:42:42,814 | 95 | 106,14 | |
| 95 | 106,14 | |||
| 95 | 106,14 | |||
| 09.05.2025 | 08:42:42,011 | 15 | 106,14 | |
| 15 | 106,14 | |||
| 15 | 106,14 | |||
| 09.05.2025 | 08:42:41,616 | 46 | 105,92 | |
| 1 | 105,92 | |||
| 46 | 105,92 | |||
| 45 | 105,92 | |||
| 09.05.2025 | 08:42:40,709 | 500 | 105,92 | |
| 500 | 105,92 | |||
| 500 | 105,92 | |||
| 09.05.2025 | 08:42:29,556 | 95 | 106,18 | |
| 95 | 106,18 | |||
| 95 | 106,18 | |||
| 09.05.2025 | 08:42:28,852 | 95 | 106,18 | |
| 95 | 106,18 | |||
| 95 | 106,18 | |||
| 09.05.2025 | 08:42:28,148 | 95 | 106,18 | |
| 95 | 106,18 | |||
| 95 | 106,18 | |||
| 09.05.2025 | 08:42:25,473 | 10 | 106,26 | |
| 10 | 106,26 | |||
| 10 | 106,26 | |||
| 09.05.2025 | 08:42:17,124 | 6 | 105,92 | |
| 6 | 105,92 | |||
| 6 | 105,92 | |||
| 09.05.2025 | 08:41:57,117 | 36 | 105,92 | |
| 36 | 105,92 | |||
| 36 | 105,92 | |||
| 09.05.2025 | 08:41:29,693 | 10 | 106,18 | |
| 10 | 106,18 | |||
| 10 | 106,18 | |||
| 09.05.2025 | 08:41:27,908 | 18 | 105,92 | |
| 18 | 105,92 | |||
| 18 | 105,92 | |||
| 09.05.2025 | 08:41:21,071 | 9 | 106,26 | |
| 9 | 106,26 | |||
| 9 | 106,26 | |||
| 09.05.2025 | 08:40:02,627 | 10 | 106,26 | |
| 10 | 106,26 | |||
| 10 | 106,26 | |||
| 09.05.2025 | 08:39:50,628 | 2 | 106,26 | |
| 2 | 106,26 | |||
| 2 | 106,26 | |||
| 09.05.2025 | 08:39:34,364 | 15 | 106,26 | |
| 15 | 106,26 | |||
| 15 | 106,26 | |||
| 09.05.2025 | 08:38:14,982 | 139 | 106,08 | |
| 139 | 106,08 | |||
| 139 | 106,08 | |||
| 09.05.2025 | 08:38:13,161 | 139 | 106,06 | |
| 139 | 106,06 | |||
| 139 | 106,06 | |||
| 09.05.2025 | 08:38:12,455 | 139 | 106,06 | |
| 139 | 106,06 | |||
| 139 | 106,06 | |||
| 09.05.2025 | 08:38:08,533 | 290 | 106,14 | |
| 290 | 106,14 | |||
| 290 | 106,14 | |||
| 09.05.2025 | 08:38:07,923 | 94 | 106,14 | |
| 94 | 106,14 | |||
| 94 | 106,14 | |||
| 09.05.2025 | 08:38:05,287 | 5 | 106,20 | |
| 5 | 106,20 | |||
| 5 | 106,20 | |||
| 09.05.2025 | 08:37:37,218 | 15 | 106,24 | |
| 15 | 106,24 | |||
| 15 | 106,24 | |||
| 09.05.2025 | 08:37:36,419 | 15 | 106,24 | |
| 15 | 106,24 | |||
| 15 | 106,24 | |||
| 09.05.2025 | 08:37:31,781 | 30 | 105,92 | |
| 30 | 105,92 | |||
| 30 | 105,92 | |||
| 09.05.2025 | 08:37:29,877 | 60 | 106,16 | |
| 30 | 106,16 | |||
| 30 | 106,16 | |||
| 60 | 106,16 | |||
| 09.05.2025 | 08:37:16,605 | 15 | 106,24 | |
| 15 | 106,24 | |||
| 15 | 106,24 | |||
| 09.05.2025 | 08:37:04,237 | 110 | 106,24 | |
| 110 | 106,24 | |||
| 110 | 106,24 | |||
| 09.05.2025 | 08:37:03,432 | 20 | 106,24 | |
| 20 | 106,24 | |||
| 20 | 106,24 | |||
| 09.05.2025 | 08:37:02,629 | 20 | 106,24 | |
| 20 | 106,24 | |||
| 20 | 106,24 | |||
| 09.05.2025 | 08:36:54,161 | 151 | 105,76 | |
| 50 | 105,76 | |||
| 71 | 105,76 | |||
| 30 | 105,76 | |||
| 101 | 105,76 | |||
| 50 | 105,76 | |||
| 09.05.2025 | 08:36:51,946 | 996 | 105,80 | |
| 585 | 105,80 | |||
| 996 | 105,80 | |||
| 50 | 105,80 | |||
| 20 | 105,80 | |||
| 10 | 105,80 | |||
| 250 | 105,80 | |||
| 40 | 105,80 | |||
| 2 | 105,80 | |||
| 39 | 105,80 | |||
| 09.05.2025 | 08:36:45,080 | 95 | 106,06 | |
| 95 | 106,06 | |||
| 95 | 106,06 | |||
| 09.05.2025 | 08:36:44,541 | 6 | 106,06 | |
| 6 | 106,06 | |||
| 6 | 106,06 | |||
| 09.05.2025 | 08:36:35,406 | 233 | 106,28 | |
| 233 | 106,28 | |||
| 233 | 106,28 | |||
| 09.05.2025 | 08:36:34,811 | 12 | 106,28 | |
| 12 | 106,28 | |||
| 12 | 106,28 | |||
| 09.05.2025 | 08:36:34,201 | 4 | 106,28 | |
| 4 | 106,28 | |||
| 4 | 106,28 | |||
| 09.05.2025 | 08:36:33,497 | 13 | 106,28 | |
| 13 | 106,28 | |||
| 13 | 106,28 | |||
| 09.05.2025 | 08:36:26,684 | 405 | 106,30 | |
| 405 | 106,30 | |||
| 405 | 106,30 | |||
| 09.05.2025 | 08:36:19,938 | 300 | 106,32 | |
| 300 | 106,32 | |||
| 300 | 106,32 | |||
| 09.05.2025 | 08:36:12,106 | 300 | 106,32 | |
| 300 | 106,32 | |||
| 300 | 106,32 | |||
| 09.05.2025 | 08:35:17,138 | 20 | 106,48 | |
| 20 | 106,48 | |||
| 20 | 106,48 | |||
| 09.05.2025 | 08:35:15,971 | 23 | 106,32 | |
| 23 | 106,32 | |||
| 23 | 106,32 | |||
| 09.05.2025 | 08:35:03,814 | 46 | 106,48 | |
| 46 | 106,48 | |||
| 46 | 106,48 | |||
| 09.05.2025 | 08:34:27,362 | 156 | 106,48 | |
| 156 | 106,48 | |||
| 120 | 106,48 | |||
| 10 | 106,48 | |||
| 1 | 106,48 | |||
| 10 | 106,48 | |||
| 15 | 106,48 | |||
| 09.05.2025 | 08:31:55,771 | 120 | 106,52 | |
| 120 | 106,52 | |||
| 120 | 106,52 | |||
| 09.05.2025 | 08:31:50,667 | 102 | 106,52 | |
| 102 | 106,52 | |||
| 102 | 106,52 | |||
| 09.05.2025 | 08:31:49,309 | 40 | 106,68 | |
| 40 | 106,68 | |||
| 40 | 106,68 | |||
| 09.05.2025 | 08:31:23,603 | 6 | 106,68 | |
| 6 | 106,68 | |||
| 6 | 106,68 | |||
| 09.05.2025 | 08:30:47,999 | 10 | 106,68 | |
| 10 | 106,68 | |||
| 10 | 106,68 | |||
| 09.05.2025 | 08:30:31,361 | 25 | 106,68 | |
| 25 | 106,68 | |||
| 25 | 106,68 | |||
| 09.05.2025 | 08:30:19,472 | 15 | 106,68 | |
| 15 | 106,68 | |||
| 15 | 106,68 | |||
| 09.05.2025 | 08:30:09,069 | 40 | 106,52 | |
| 40 | 106,52 | |||
| 40 | 106,52 | |||
| 09.05.2025 | 08:30:04,463 | 14 | 106,68 | |
| 14 | 106,68 | |||
| 14 | 106,68 | |||
| 09.05.2025 | 08:29:54,288 | 10 | 106,68 | |
| 10 | 106,68 | |||
| 10 | 106,68 | |||
| 09.05.2025 | 08:29:54,059 | 12 | 106,68 | |
| 12 | 106,68 | |||
| 12 | 106,68 | |||
| 09.05.2025 | 08:29:49,862 | 100 | 106,52 | |
| 100 | 106,52 | |||
| 100 | 106,52 | |||
| 09.05.2025 | 08:29:35,313 | 50 | 106,68 | |
| 50 | 106,68 | |||
| 50 | 106,68 | |||
| 09.05.2025 | 08:29:09,229 | 300 | 106,32 | |
| 100 | 106,32 | |||
| 1 | 106,32 | |||
| 200 | 106,32 | |||
| 199 | 106,32 | |||
| 10 | 106,32 | |||
| 90 | 106,32 | |||
| 09.05.2025 | 08:27:45,471 | 250 | 106,68 | |
| 250 | 106,68 | |||
| 250 | 106,68 | |||
| 09.05.2025 | 08:27:27,439 | 20 | 106,68 | |
| 20 | 106,68 | |||
| 20 | 106,68 | |||
| 09.05.2025 | 08:27:22,055 | 50 | 106,68 | |
| 50 | 106,68 | |||
| 50 | 106,68 | |||
| 09.05.2025 | 08:27:00,380 | 104 | 106,68 | |
| 4 | 106,68 | |||
| 104 | 106,68 | |||
| 100 | 106,68 | |||
| 09.05.2025 | 08:26:14,776 | 95 | 106,36 | |
| 95 | 106,36 | |||
| 95 | 106,36 | |||
| 09.05.2025 | 08:26:14,396 | 280 | 106,38 | |
| 280 | 106,38 | |||
| 280 | 106,38 | |||
| 09.05.2025 | 08:25:28,191 | 10 | 106,40 | |
| 10 | 106,40 | |||
| 10 | 106,40 | |||
| 09.05.2025 | 08:25:24,031 | 1 | 106,40 | |
| 1 | 106,40 | |||
| 1 | 106,40 | |||
| 09.05.2025 | 08:23:37,947 | 39 | 106,40 | |
| 39 | 106,40 | |||
| 39 | 106,40 | |||
| 09.05.2025 | 08:23:35,579 | 32 | 106,32 | |
| 32 | 106,32 | |||
| 32 | 106,32 | |||
| 09.05.2025 | 08:23:33,834 | 4 | 106,40 | |
| 4 | 106,40 | |||
| 4 | 106,40 | |||
| 09.05.2025 | 08:22:53,131 | 10 | 106,42 | |
| 10 | 106,42 | |||
| 10 | 106,42 | |||
| 09.05.2025 | 08:21:39,216 | 150 | 106,32 | |
| 150 | 106,32 | |||
| 150 | 106,32 | |||
| 09.05.2025 | 08:20:57,163 | 20 | 106,32 | |
| 20 | 106,32 | |||
| 20 | 106,32 | |||
| 09.05.2025 | 08:20:55,051 | 35 | 106,46 | |
| 35 | 106,46 | |||
| 35 | 106,46 | |||
| 09.05.2025 | 08:20:50,315 | 100 | 106,32 | |
| 100 | 106,32 | |||
| 100 | 106,32 | |||
| 09.05.2025 | 08:19:18,552 | 69 | 106,32 | |
| 69 | 106,32 | |||
| 69 | 106,32 | |||
| 09.05.2025 | 08:19:18,317 | 95 | 106,30 | |
| 95 | 106,30 | |||
| 95 | 106,30 | |||
| 09.05.2025 | 08:18:32,489 | 10 | 106,30 | |
| 10 | 106,30 | |||
| 10 | 106,30 | |||
| 09.05.2025 | 08:18:17,859 | 80 | 106,16 | |
| 80 | 106,16 | |||
| 80 | 106,16 | |||
| 09.05.2025 | 08:17:58,190 | 17 | 106,14 | |
| 17 | 106,14 | |||
| 17 | 106,14 | |||
| 09.05.2025 | 08:15:23,810 | 100 | 106,42 | |
| 100 | 106,42 | |||
| 100 | 106,42 | |||
| 09.05.2025 | 08:14:32,393 | 50 | 106,16 | |
| 50 | 106,16 | |||
| 50 | 106,16 | |||
| 09.05.2025 | 08:14:30,189 | 95 | 106,14 | |
| 95 | 106,14 | |||
| 95 | 106,14 | |||
| 09.05.2025 | 08:14:25,866 | 95 | 106,14 | |
| 95 | 106,14 | |||
| 95 | 106,14 | |||
| 09.05.2025 | 08:14:25,406 | 6 | 106,40 | |
| 6 | 106,40 | |||
| 6 | 106,40 | |||
| 09.05.2025 | 08:14:12,791 | 18 | 106,42 | |
| 18 | 106,42 | |||
| 18 | 106,42 | |||
| 09.05.2025 | 08:13:46,010 | 15 | 106,16 | |
| 15 | 106,16 | |||
| 15 | 106,16 | |||
| 09.05.2025 | 08:13:38,074 | 92 | 106,40 | |
| 53 | 106,40 | |||
| 39 | 106,40 | |||
| 92 | 106,40 | |||
| 09.05.2025 | 08:12:33,252 | 10 | 106,44 | |
| 10 | 106,44 | |||
| 10 | 106,44 | |||
| 09.05.2025 | 08:12:28,810 | 38 | 106,44 | |
| 38 | 106,44 | |||
| 38 | 106,44 | |||
| 09.05.2025 | 08:12:25,928 | 50 | 106,44 | |
| 50 | 106,44 | |||
| 11 | 106,44 | |||
| 39 | 106,44 | |||
| 09.05.2025 | 08:11:07,411 | 5 | 106,16 | |
| 5 | 106,16 | |||
| 5 | 106,16 | |||
| 09.05.2025 | 08:10:32,412 | 1 | 106,16 | |
| 1 | 106,16 | |||
| 1 | 106,16 | |||
| 09.05.2025 | 08:10:17,561 | 36 | 106,16 | |
| 36 | 106,16 | |||
| 36 | 106,16 | |||
| 09.05.2025 | 08:10:17,508 | 99 | 106,16 | |
| 99 | 106,16 | |||
| 99 | 106,16 | |||
| 09.05.2025 | 08:09:24,551 | 2 | 106,60 | |
| 2 | 106,60 | |||
| 2 | 106,60 | |||
| 09.05.2025 | 08:08:52,090 | 94 | 106,16 | |
| 55 | 106,16 | |||
| 39 | 106,16 | |||
| 94 | 106,16 | |||
| 09.05.2025 | 08:07:45,655 | 50 | 106,16 | |
| 11 | 106,16 | |||
| 39 | 106,16 | |||
| 50 | 106,16 | |||
| 09.05.2025 | 08:06:59,293 | 4 | 106,16 | |
| 4 | 106,16 | |||
| 4 | 106,16 | |||
| 09.05.2025 | 08:06:41,433 | 1 | 106,62 | |
| 1 | 106,62 | |||
| 1 | 106,62 | |||
| 09.05.2025 | 08:05:42,444 | 13 | 106,16 | |
| 13 | 106,16 | |||
| 13 | 106,16 | |||
| 09.05.2025 | 08:05:39,935 | 1 | 106,64 | |
| 1 | 106,64 | |||
| 1 | 106,64 | |||
| 09.05.2025 | 08:05:26,168 | 1 | 106,64 | |
| 1 | 106,64 | |||
| 1 | 106,64 | |||
| 09.05.2025 | 08:04:39,980 | 20 | 106,16 | |
| 20 | 106,16 | |||
| 20 | 106,16 | |||
| 09.05.2025 | 08:04:35,740 | 30 | 106,62 | |
| 30 | 106,62 | |||
| 30 | 106,62 | |||
| 09.05.2025 | 08:03:59,010 | 2 | 106,64 | |
| 2 | 106,64 | |||
| 2 | 106,64 | |||
| 09.05.2025 | 08:03:19,704 | 5 | 106,16 | |
| 5 | 106,16 | |||
| 5 | 106,16 | |||
| 09.05.2025 | 08:02:54,959 | 9 | 106,64 | |
| 9 | 106,64 | |||
| 9 | 106,64 | |||
| 09.05.2025 | 08:02:02,197 | 5 | 106,64 | |
| 5 | 106,64 | |||
| 5 | 106,64 | |||
| 09.05.2025 | 08:01:41,745 | 195 | 106,12 | |
| 50 | 106,12 | |||
| 145 | 106,12 | |||
| 195 | 106,12 | |||
| 09.05.2025 | 08:01:28,744 | 95 | 106,30 | |
| 95 | 106,30 | |||
| 95 | 106,30 | |||
| 09.05.2025 | 08:01:02,839 | 12 | 106,68 | |
| 12 | 106,68 | |||
| 12 | 106,68 | |||
| 09.05.2025 | 08:00:27,467 | 7 | 106,68 | |
| 7 | 106,68 | |||
| 7 | 106,68 | |||
| 09.05.2025 | 08:00:25,626 | 2 | 106,68 | |
| 2 | 106,68 | |||
| 2 | 106,68 | |||
| 09.05.2025 | 08:00:21,795 | 36 | 106,30 | |
| 36 | 106,30 | |||
| 36 | 106,30 | |||
| 09.05.2025 | 08:00:10,465 | 18 | 106,30 | |
| 18 | 106,30 | |||
| 18 | 106,30 | |||
| 09.05.2025 | 07:59:55,037 | 2 | 106,68 | |
| 2 | 106,68 | |||
| 2 | 106,68 | |||
| 09.05.2025 | 07:59:32,874 | 45 | 106,12 | |
| 45 | 106,12 | |||
| 45 | 106,12 | |||
| 09.05.2025 | 07:57:28,318 | 3 | 106,10 | |
| 3 | 106,10 | |||
| 3 | 106,10 | |||
| 09.05.2025 | 07:55:36,343 | 50 | 106,68 | |
| 50 | 106,68 | |||
| 50 | 106,68 | |||
| 09.05.2025 | 07:54:08,360 | 29 | 106,68 | |
| 29 | 106,68 | |||
| 29 | 106,68 | |||
| 09.05.2025 | 07:53:42,235 | 5 | 106,06 | |
| 5 | 106,06 | |||
| 5 | 106,06 | |||
| 09.05.2025 | 07:51:54,735 | 47 | 106,44 | |
| 47 | 106,44 | |||
| 47 | 106,44 | |||
| 09.05.2025 | 07:51:52,898 | 100 | 106,20 | |
| 100 | 106,20 | |||
| 100 | 106,20 | |||
| 09.05.2025 | 07:51:48,454 | 25 | 106,18 | |
| 25 | 106,18 | |||
| 25 | 106,18 | |||
| 09.05.2025 | 07:51:47,998 | 90 | 106,18 | |
| 90 | 106,18 | |||
| 90 | 106,18 | |||
| 09.05.2025 | 07:51:21,733 | 35 | 106,18 | |
| 35 | 106,18 | |||
| 35 | 106,18 | |||
| 09.05.2025 | 07:51:20,827 | 100 | 106,18 | |
| 100 | 106,18 | |||
| 100 | 106,18 | |||
| 09.05.2025 | 07:51:20,126 | 20 | 106,18 | |
| 20 | 106,18 | |||
| 20 | 106,18 | |||
| 09.05.2025 | 07:50:23,946 | 190 | 106,46 | |
| 190 | 106,46 | |||
| 190 | 106,46 | |||
| 09.05.2025 | 07:50:23,849 | 200 | 106,46 | |
| 47 | 106,46 | |||
| 153 | 106,46 | |||
| 200 | 106,46 | |||
| 09.05.2025 | 07:50:08,295 | 29 | 106,48 | |
| 29 | 106,48 | |||
| 29 | 106,48 | |||
| 09.05.2025 | 07:49:11,860 | 2 | 106,08 | |
| 2 | 106,08 | |||
| 2 | 106,08 | |||
| 09.05.2025 | 07:48:36,799 | 2 | 106,46 | |
| 2 | 106,46 | |||
| 2 | 106,46 | |||
| 09.05.2025 | 07:47:38,129 | 47 | 106,08 | |
| 47 | 106,08 | |||
| 47 | 106,08 | |||
| 09.05.2025 | 07:47:15,052 | 99 | 106,62 | |
| 99 | 106,62 | |||
| 99 | 106,62 | |||
| 09.05.2025 | 07:47:14,046 | 99 | 106,62 | |
| 99 | 106,62 | |||
| 99 | 106,62 | |||
| 09.05.2025 | 07:46:39,766 | 80 | 106,06 | |
| 47 | 106,06 | |||
| 33 | 106,06 | |||
| 80 | 106,06 | |||
| 09.05.2025 | 07:41:06,773 | 12 | 106,16 | |
| 12 | 106,16 | |||
| 12 | 106,16 | |||
| 09.05.2025 | 07:38:29,515 | 250 | 106,24 | |
| 250 | 106,24 | |||
| 250 | 106,24 | |||
| 09.05.2025 | 07:37:11,843 | 50 | 106,24 | |
| 50 | 106,24 | |||
| 50 | 106,24 | |||
| 09.05.2025 | 07:35:17,011 | 45 | 106,78 | |
| 45 | 106,78 | |||
| 45 | 106,78 | |||
| 09.05.2025 | 07:35:15,526 | 5 | 106,78 | |
| 5 | 106,78 | |||
| 5 | 106,78 | |||
| 09.05.2025 | 07:34:55,063 | 40 | 106,78 | |
| 40 | 106,78 | |||
| 40 | 106,78 | |||
| 09.05.2025 | 07:34:52,825 | 25 | 106,78 | |
| 25 | 106,78 | |||
| 25 | 106,78 | |||
| 09.05.2025 | 07:32:54,130 | 2 | 106,62 | |
| 2 | 106,62 | |||
| 2 | 106,62 | |||
| 09.05.2025 | 07:30:43,160 | 1 | 106,16 | |
| 1 | 106,16 | |||
| 1 | 106,16 | |||
| 09.05.2025 | 07:30:13,007 | 19 | 106,16 | |
| 19 | 106,16 | |||
| 19 | 106,16 | |||
| 09.05.2025 | 07:30:11,922 | 30 | 106,12 | |
| 30 | 106,12 | |||
| 30 | 106,12 | |||
| 09.05.2025 | 07:30:04,631 | 12 | 106,50 | |
| 4 | 106,50 | |||
| 5 | 106,50 | |||
| 12 | 106,50 | |||
| 3 | 106,50 | |||
| 09.05.2025 | 07:30:04,478 | 488 | 106,10 | |
| 25 | 106,10 | |||
| 33 | 106,10 | |||
| 28 | 106,10 | |||
| 3 | 106,10 | |||
| 2 | 106,10 | |||
| 32 | 106,10 | |||
| 10 | 106,10 | |||
| 70 | 106,10 | |||
| 40 | 106,10 | |||
| 30 | 106,10 | |||
| 15 | 106,10 | |||
| 2 | 106,10 | |||
| 5 | 106,10 | |||
| 20 | 106,10 | |||
| 40 | 106,10 | |||
| 250 | 106,10 | |||
| 50 | 106,10 | |||
| 40 | 106,10 | |||
| 122 | 106,10 | |||
| 103 | 106,10 | |||
| 56 | 106,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,00
Ask: 1 697,00
Umsatz: 186 465 TEUR -
Allianz SE
Bid: 362,20 / Ask: 362,70
Umsatz: 61 497 TEUR -
Commerzbank AG
Bid: 25,15 / Ask: 25,32
Umsatz: 36 590 TEUR -
Nvidia Corp.
Bid: 103,50 / Ask: 103,60
Umsatz: 30 518 TEUR -
MicroStrategy Inc.
Bid: 368,30 / Ask: 369,40
Umsatz: 24 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00